Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.98%) Northern Dynasty - [Ticker: NAK]Gráfico Northern Dynasty   Notícias Northern Dynasty   Download de Históricos Metastock Northern Dynasty  e Outros  Análise Técnica Northern Dynasty   
Última Trade0,701Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.98%)Capitalização Bolsista0
Bid / Ask1,970 x 20.000 - 1,980 x 8.300EPS0,00
Abertura0,700PER0,00%
Máximo0,728Pagamento Dividendo
Mínimo0,660Data Ex-Dividendo
Fecho Anterior0,716Yield
Volume379.172Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NAK de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-01-1400:00:004,014,103,884,00118.000
2005-01-1800:00:004,004,153,954,0782.000
2005-01-1900:00:004,094,144,064,0663.700
2005-01-2000:00:004,094,103,914,0129.300
2005-01-2100:00:004,004,073,904,0753.500
2005-01-2400:00:004,124,194,064,1088.200
2005-01-2500:00:004,024,023,893,9639.900
2005-01-2600:00:004,034,033,793,8475.800
2005-01-2700:00:003,843,843,673,7463.800
2005-01-2800:00:003,703,703,523,5881.100
2005-01-3100:00:003,503,553,253,43180.700
2005-02-0100:00:003,453,983,453,98144.500
2005-02-0200:00:004,054,273,893,91161.300
2005-02-0300:00:003,884,103,753,9861.200
2005-02-0400:00:003,903,953,703,8978.100
2005-02-0700:00:003,903,903,663,7852.300
2005-02-0800:00:003,803,803,563,6885.200
2005-02-0900:00:003,703,793,683,7631.100
2005-02-1000:00:003,794,113,754,02103.000
2005-02-1100:00:004,124,203,934,0291.700
2005-02-1400:00:004,124,284,034,2691.000
2005-02-1500:00:004,294,294,204,2063.600
2005-02-1600:00:004,204,214,064,1148.200
2005-02-1700:00:004,194,194,064,1055.900
2005-02-1800:00:004,124,134,094,1223.700
2005-02-2200:00:004,174,204,004,05112.600
2005-02-2300:00:004,084,083,933,9844.900
2005-02-2400:00:003,913,913,843,8853.900
2005-02-2500:00:003,893,913,753,9172.800
2005-02-2800:00:004,074,084,004,0144.700
2005-03-0100:00:004,044,053,934,04103.600
2005-03-0200:00:004,024,053,994,0392.400
2005-03-0300:00:004,034,074,004,07119.700
2005-03-0400:00:004,205,404,115,40456.100
2005-03-0700:00:006,006,245,305,47858.300
2005-03-0800:00:005,455,504,855,10354.600
2005-03-0900:00:005,105,445,015,33262.800
2005-03-1000:00:005,405,455,105,31154.100
2005-03-1100:00:005,305,445,165,44147.000
2005-03-1400:00:005,445,685,325,45272.400
2005-03-1500:00:005,505,575,155,29131.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters