Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.98%) Northern Dynasty - [Ticker: NAK]Gráfico Northern Dynasty   Notícias Northern Dynasty   Download de Históricos Metastock Northern Dynasty  e Outros  Análise Técnica Northern Dynasty   
Última Trade0,701Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.98%)Capitalização Bolsista0
Bid / Ask1,970 x 20.000 - 1,980 x 8.300EPS0,00
Abertura0,700PER0,00%
Máximo0,728Pagamento Dividendo
Mínimo0,660Data Ex-Dividendo
Fecho Anterior0,716Yield
Volume379.172Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NAK de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-03-3100:00:005,805,945,755,8170.700
2004-04-0100:00:005,905,945,825,8587.900
2004-04-0200:00:005,845,895,585,65101.000
2004-04-0500:00:005,625,705,555,6242.200
2004-04-0600:00:005,705,745,605,7052.100
2004-04-0700:00:005,745,745,605,6538.100
2004-04-0800:00:005,685,685,285,3091.100
2004-04-1200:00:005,275,335,055,05122.400
2004-04-1300:00:005,035,054,304,60333.400
2004-04-1400:00:004,574,654,084,50326.600
2004-04-1500:00:004,404,704,314,70136.400
2004-04-1600:00:004,655,104,585,10183.200
2004-04-1900:00:005,155,505,105,35210.600
2004-04-2000:00:005,355,355,005,17161.700
2004-04-2100:00:005,055,104,604,65253.100
2004-04-2200:00:004,604,774,604,6545.400
2004-04-2300:00:004,654,654,364,4497.500
2004-04-2600:00:004,504,854,454,8075.900
2004-04-2700:00:004,804,954,674,8580.600
2004-04-2800:00:004,854,954,304,35176.600
2004-04-2900:00:004,194,404,144,15175.200
2004-04-3000:00:004,154,354,154,1982.800
2004-05-0300:00:004,204,204,054,1078.000
2004-05-0400:00:004,104,254,004,01110.700
2004-05-0500:00:004,104,344,014,28117.400
2004-05-0600:00:004,304,303,833,95177.800
2004-05-0700:00:003,754,003,553,70142.600
2004-05-1000:00:003,303,352,903,26292.400
2004-05-1100:00:003,073,182,923,07244.900
2004-05-1200:00:003,143,453,123,40202.000
2004-05-1300:00:003,433,433,113,1580.500
2004-05-1400:00:003,193,203,103,1048.900
2004-05-1700:00:003,123,293,123,1585.000
2004-05-1800:00:003,203,223,173,2152.000
2004-05-1900:00:003,223,583,203,38102.400
2004-05-2000:00:003,413,503,303,5067.100
2004-05-2100:00:003,603,933,603,92159.400
2004-05-2400:00:003,904,003,784,0092.200
2004-05-2500:00:004,084,124,054,1068.100
2004-05-2600:00:004,114,254,114,1769.100
2004-05-2700:00:004,174,224,154,1586.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters