Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.10 (+0.98%) Maxim Integrated - [Ticker: MXIM]Gráfico Maxim Integrated   Notícias Maxim Integrated   Download de Históricos Metastock Maxim Integrated  e Outros  Análise Técnica Maxim Integrated   
Última Trade55,990Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.10 (+0.98%)Capitalização Bolsista0
Bid / Ask52,400 x 700 - 52,410 x 600EPS0,00
Abertura57,020PER0,00%
Máximo57,040Pagamento Dividendo
Mínimo55,660Data Ex-Dividendo
Fecho Anterior57,090Yield
Volume1.934.555Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MXIM de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-09-1800:00:0057,4758,5657,4758,322.044.013
2018-09-1900:00:0058,4359,0057,9658,131.428.389
2018-09-2000:00:0058,5759,9758,2359,581.967.933
2018-09-2100:00:0059,4959,6758,7759,523.505.028
2018-09-2400:00:0059,0759,8858,9759,731.221.152
2018-09-2500:00:0059,0359,2457,9658,072.082.202
2018-09-2600:00:0058,1558,4056,5056,522.768.060
2018-09-2700:00:0056,5156,8756,0256,353.104.545
2018-09-2800:00:0056,3456,7055,9756,392.340.460
2018-10-0100:00:0056,6057,0056,3256,461.563.373
2018-10-0200:00:0056,4557,6856,2556,631.834.461
2018-10-0300:00:0056,3657,0455,6956,992.383.320
2018-10-0400:00:0056,6856,6855,1855,713.156.125
2018-10-0500:00:0055,6055,7952,8453,413.317.239
2018-10-0800:00:0053,0053,2052,1652,582.634.973
2018-10-0900:00:0052,5553,0152,4152,861.451.141
2018-10-1000:00:0052,0252,5250,6950,782.686.308
2018-10-1100:00:0050,7452,4150,6452,261.246.463
2018-10-1200:00:0052,5852,8251,2251,802.138.048
2018-10-1500:00:0051,7452,2151,3051,311.668.599
2018-10-1600:00:0051,9253,0951,7952,981.957.449
2018-10-1700:00:0053,3653,3652,2752,861.466.157
2018-10-1800:00:0051,3351,8650,7551,364.339.840
2018-10-1900:00:0051,6052,5250,8151,142.845.032
2018-10-2200:00:0051,4351,8351,0851,321.930.603
2018-10-2300:00:0050,0550,3049,2150,241.561.381
2018-10-2400:00:0049,6649,8746,8546,908.139.231
2018-10-2500:00:0047,5548,9047,5548,134.561.808
2018-10-2600:00:0046,9049,2446,9048,263.967.350
2018-10-2900:00:0049,1649,7147,9548,573.487.670
2018-10-3000:00:0048,8250,1047,9649,784.003.189
2018-10-3100:00:0050,7452,0049,2450,026.387.349
2018-11-0100:00:0050,0153,6149,8053,124.848.308
2018-11-0200:00:0053,7053,7051,2751,914.175.894
2018-11-0500:00:0051,7552,0150,7951,412.332.132
2018-11-0600:00:0051,3352,3351,3051,682.430.188
2018-11-0700:00:0052,3652,8951,8852,642.407.738
2018-11-0800:00:0052,1853,5152,0253,223.031.896
2018-11-0900:00:0052,5853,1751,4952,095.706.060
2018-11-1200:00:0051,1551,6850,8851,312.859.388
2018-11-1300:00:0051,6752,6851,3751,442.941.273
Filtrar o histórico: de / / até / /
<< < 101 102 103 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters