Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,572 (+1,341%) MUNICHRE - [Ticker: MUV2.F]Gráfico MUNICHRE  Notícias MUNICHRE  Download de Históricos Metastock MUNICHRE e Outros  Análise Técnica MUNICHRE  
Última Trade194,342Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:31:00Price-Target 1 Ano0,000
Variação+2,572 (+1,341%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura193,006PER0,00%
Máximo195,320Pagamento Dividendo
Mínimo193,000Data Ex-Dividendo
Fecho Anterior191,770Yield
Volume3.421Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MUV2.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-01-2900:00:00352,50354,70349,50354,0013.200
2001-01-3000:00:00355,20358,50352,20353,5010.000
2001-01-3100:00:00355,00355,00346,80349,3011.900
2001-02-0100:00:00350,20353,50344,50349,9011.800
2001-02-0200:00:00349,70351,50346,50348,0010.800
2001-02-0500:00:00351,00355,00348,50354,006.500
2001-02-0600:00:00356,00357,70353,00356,508.600
2001-02-0700:00:00357,00358,00352,50354,0011.800
2001-02-0800:00:00355,00355,20351,50352,005.800
2001-02-0900:00:00351,00355,00351,00354,005.800
2001-02-1200:00:00351,50358,50351,50357,0010.900
2001-02-1300:00:00358,50358,50352,00356,509.800
2001-02-1400:00:00356,00359,00353,50355,007.900
2001-02-1500:00:00353,00357,70353,00355,506.400
2001-02-1600:00:00357,90359,00351,00355,006.800
2001-02-1900:00:00355,00361,00353,50358,508.200
2001-02-2000:00:00359,00363,50359,00360,008.800
2001-02-2100:00:00363,30363,70355,50358,008.900
2001-02-2200:00:00354,00358,80349,30349,5010.900
2001-02-2300:00:00350,00353,70345,15345,159.700
2001-02-2600:00:00347,00347,00340,70342,907.000
2001-02-2700:00:00342,70345,50341,50345,505.900
2001-02-2800:00:00344,50354,50344,50352,008.200
2001-03-0100:00:00352,20352,20349,00351,005.900
2001-03-0200:00:00352,00354,00344,00347,006.400
2001-03-0500:00:00349,00351,00345,75346,807.700
2001-03-0600:00:00348,00349,00345,00347,006.800
2001-03-0700:00:00347,00354,30347,00349,504.900
2001-03-0800:00:00351,00352,00344,70346,704.200
2001-03-0900:00:00347,00352,50347,00351,503.400
2001-03-1200:00:00350,50350,50347,70347,706.400
2001-03-1300:00:00344,00346,50334,00336,5016.800
2001-03-1400:00:00336,50336,50336,50336,500
2001-03-1500:00:00330,00330,50319,00322,0010.600
2001-03-1600:00:00324,00324,80319,50322,006.500
2001-03-1900:00:00320,00323,00314,00315,008.800
2001-03-2000:00:00315,00322,50315,00321,807.600
2001-03-2100:00:00316,00328,50316,00322,0010.000
2001-03-2200:00:00320,50322,00307,50312,0016.200
2001-03-2300:00:00311,00320,50311,00315,508.600
2001-03-2600:00:00319,00329,80319,00328,307.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters