Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,572 (+1,341%) MUNICHRE - [Ticker: MUV2.F]Gráfico MUNICHRE  Notícias MUNICHRE  Download de Históricos Metastock MUNICHRE e Outros  Análise Técnica MUNICHRE  
Última Trade194,342Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:31:00Price-Target 1 Ano0,000
Variação+2,572 (+1,341%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura193,006PER0,00%
Máximo195,320Pagamento Dividendo
Mínimo193,000Data Ex-Dividendo
Fecho Anterior191,770Yield
Volume3.421Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MUV2.F de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-0400:00:00369,00370,00362,50364,507.300
2000-12-0500:00:00365,50369,00364,50366,005.300
2000-12-0600:00:00371,00371,00347,50350,0013.400
2000-12-0700:00:00346,00350,90341,50346,5013.600
2000-12-0800:00:00342,00352,40342,00343,0017.600
2000-12-1100:00:00350,00354,95347,00348,5019.600
2000-12-1200:00:00348,00348,00340,50342,007.200
2000-12-1300:00:00342,50346,00338,50344,0011.200
2000-12-1400:00:00344,00344,30335,50335,5011.800
2000-12-1500:00:00335,00354,50334,50350,0014.100
2000-12-1800:00:00353,00359,70353,00355,5030.900
2000-12-1900:00:00356,50373,50353,00368,5013.700
2000-12-2000:00:00363,00368,50356,00357,0011.800
2000-12-2100:00:00352,00362,00347,00361,009.900
2000-12-2200:00:00361,00364,00356,50357,005.700
2000-12-2500:00:00357,00357,00357,00357,000
2000-12-2600:00:00357,00357,00357,00357,000
2000-12-2700:00:00356,00369,00356,00367,008.100
2000-12-2800:00:00368,00381,00368,00380,0019.100
2000-12-2900:00:00383,00387,30380,00380,0012.200
2001-01-0100:00:00380,00380,00380,00380,000
2001-01-0200:00:00380,50385,00376,00377,505.100
2001-01-0300:00:00380,00384,50378,00381,008.300
2001-01-0400:00:00390,00391,50372,00377,2021.200
2001-01-0500:00:00376,00377,00351,50360,5020.200
2001-01-0800:00:00359,00366,00355,50364,5012.000
2001-01-0900:00:00366,00367,00356,50356,509.100
2001-01-1000:00:00358,00358,50354,00357,506.800
2001-01-1100:00:00354,00361,50354,00361,008.000
2001-01-1200:00:00362,50366,00347,00350,2015.300
2001-01-1500:00:00347,50352,50344,50349,0011.800
2001-01-1600:00:00351,00354,00346,00350,007.800
2001-01-1700:00:00353,50354,50348,00349,7013.000
2001-01-1800:00:00352,00352,00338,00344,5021.600
2001-01-1900:00:00344,00344,50333,50335,8031.400
2001-01-2200:00:00336,00344,20335,30341,3017.100
2001-01-2300:00:00344,00349,50343,50349,0015.000
2001-01-2400:00:00349,00349,00349,00349,000
2001-01-2500:00:00346,00351,50345,00350,0014.800
2001-01-2600:00:00350,00350,00350,00350,000
2001-01-2900:00:00352,50354,70349,50354,0013.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters