Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,572 (+1,341%) MUNICHRE - [Ticker: MUV2.F]Gráfico MUNICHRE  Notícias MUNICHRE  Download de Históricos Metastock MUNICHRE e Outros  Análise Técnica MUNICHRE  
Última Trade194,342Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:31:00Price-Target 1 Ano0,000
Variação+2,572 (+1,341%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura193,006PER0,00%
Máximo195,320Pagamento Dividendo
Mínimo193,000Data Ex-Dividendo
Fecho Anterior191,770Yield
Volume3.421Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MUV2.F de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-1900:00:00334,50334,50334,50334,500
2000-06-2000:00:00333,50336,00329,50329,5013.100
2000-06-2100:00:00330,00330,50325,00328,008.600
2000-06-2200:00:00328,00329,00313,00319,004.100
2000-06-2300:00:00318,00323,00313,30313,3010.700
2000-06-2600:00:00309,00315,80304,00314,5013.700
2000-06-2700:00:00320,00326,00312,00324,5011.200
2000-06-2800:00:00326,00333,00324,00331,0010.900
2000-06-2900:00:00335,00337,80330,50336,5013.100
2000-06-3000:00:00337,80341,00324,00331,0013.000
2000-07-0300:00:00332,50339,00330,50337,506.900
2000-07-0400:00:00331,00331,00317,00321,0021.600
2000-07-0500:00:00320,00326,00319,00323,5020.000
2000-07-0600:00:00322,00324,50316,50320,5014.800
2000-07-0700:00:00320,50320,50320,50320,500
2000-07-1000:00:00315,50315,50305,00306,5015.600
2000-07-1100:00:00309,00309,50301,50305,0015.300
2000-07-1200:00:00305,00317,50304,50304,5016.000
2000-07-1300:00:00306,00311,00300,50309,0011.800
2000-07-1400:00:00313,00336,50312,00334,5035.600
2000-07-1700:00:00335,50340,00326,50329,0021.900
2000-07-1800:00:00330,00330,00325,30327,5028.400
2000-07-1900:00:00330,00332,80325,00328,3012.000
2000-07-2000:00:00328,00337,50328,00336,0012.000
2000-07-2100:00:00337,00339,70328,00328,509.300
2000-07-2400:00:00328,50328,50328,50328,500
2000-07-2500:00:00334,90351,50334,90351,0025.000
2000-07-2600:00:00350,00352,20339,50349,0013.000
2000-07-2700:00:00349,00349,00349,00349,000
2000-07-2800:00:00349,50351,00348,50349,2017.200
2000-07-3100:00:00348,00357,50347,00357,5021.600
2000-08-0100:00:00355,00355,00333,50337,0017.200
2000-08-0200:00:00336,50338,50317,00326,0020.900
2000-08-0300:00:00324,00330,00318,00324,0020.900
2000-08-0400:00:00328,00333,00321,00332,0013.500
2000-08-0700:00:00330,00338,20323,00325,5011.800
2000-08-0800:00:00325,00333,50318,80333,5014.600
2000-08-0900:00:00333,50333,50333,50333,500
2000-08-1000:00:00330,50339,50330,50338,006.800
2000-08-1100:00:00339,00345,00336,50343,0012.700
2000-08-1400:00:00343,00345,00335,00335,007.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters