Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,572 (+1,341%) MUNICHRE - [Ticker: MUV2.F]Gráfico MUNICHRE  Notícias MUNICHRE  Download de Históricos Metastock MUNICHRE e Outros  Análise Técnica MUNICHRE  
Última Trade194,342Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:31:00Price-Target 1 Ano0,000
Variação+2,572 (+1,341%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura193,006PER0,00%
Máximo195,320Pagamento Dividendo
Mínimo193,000Data Ex-Dividendo
Fecho Anterior191,770Yield
Volume3.421Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MUV2.F de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-2200:00:00291,00291,00284,30285,705.000
2002-04-2300:00:00288,00288,30283,50285,004.800
2002-04-2400:00:00286,00288,80284,80285,005.000
2002-04-2500:00:00284,80284,80274,60278,2019.600
2002-04-2600:00:00279,20279,30271,50271,808.600
2002-04-2900:00:00273,00273,00269,70271,508.000
2002-04-3000:00:00271,00275,30267,00274,506.600
2002-05-0100:00:00274,50274,50274,50274,500
2002-05-0200:00:00276,00276,00267,00267,0010.200
2002-05-0300:00:00268,00272,50264,00267,0010.200
2002-05-0600:00:00268,00269,70264,80267,205.400
2002-05-0700:00:00265,20268,00263,00266,209.400
2002-05-0800:00:00268,00270,70268,00269,008.200
2002-05-0900:00:00271,00271,80269,00269,801.300
2002-05-1000:00:00269,00270,00263,40264,009.400
2002-05-1300:00:00264,50272,70262,50272,005.200
2002-05-1400:00:00272,50274,90270,30271,205.400
2002-05-1500:00:00272,00272,00267,70268,806.500
2002-05-1600:00:00269,00271,60267,00267,206.000
2002-05-1700:00:00269,00270,60265,00266,304.300
2002-05-2000:00:00263,00263,80259,40262,505.800
2002-05-2100:00:00262,00265,50259,20263,508.800
2002-05-2200:00:00263,00264,00256,50258,008.200
2002-05-2300:00:00258,50258,70249,20251,0016.500
2002-05-2400:00:00254,50261,50254,50260,009.000
2002-05-2700:00:00262,00269,80262,00267,1011.000
2002-05-2800:00:00268,70269,00256,00259,8017.400
2002-05-2900:00:00258,50258,50249,60253,2021.700
2002-05-3000:00:00253,00254,00245,10246,808.700
2002-05-3100:00:00248,00249,00238,70243,7025.600
2002-06-0300:00:00245,00248,50242,00242,009.900
2002-06-0400:00:00239,50241,50234,30236,0018.600
2002-06-0500:00:00239,30241,70236,50238,0013.500
2002-06-0600:00:00240,70240,80236,10237,0011.700
2002-06-0700:00:00235,00239,80231,00238,5014.500
2002-06-1000:00:00242,00244,50234,50240,009.400
2002-06-1100:00:00239,00243,80238,00241,006.900
2002-06-1200:00:00236,00236,00224,50226,5018.700
2002-06-1300:00:00228,00231,80223,20225,0013.600
2002-06-1400:00:00225,00225,70212,50216,8023.500
2002-06-1700:00:00220,00227,80218,80227,4017.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters