Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,572 (+1,341%) MUNICHRE - [Ticker: MUV2.F]Gráfico MUNICHRE  Notícias MUNICHRE  Download de Históricos Metastock MUNICHRE e Outros  Análise Técnica MUNICHRE  
Última Trade194,342Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:31:00Price-Target 1 Ano0,000
Variação+2,572 (+1,341%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura193,006PER0,00%
Máximo195,320Pagamento Dividendo
Mínimo193,000Data Ex-Dividendo
Fecho Anterior191,770Yield
Volume3.421Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MUV2.F de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-07-0700:00:00142,72143,95141,96142,573.700
2016-07-0800:00:00141,65145,80141,65145,051.500
2016-07-1100:00:00145,40147,29144,05146,503.500
2016-07-1200:00:00146,06149,41145,92148,792.500
2016-07-1300:00:00148,49149,20148,17148,632.400
2016-07-1400:00:00148,99150,10147,90149,171.900
2016-07-1500:00:00149,32149,90147,25148,10900
2016-07-1800:00:00149,40149,50148,00148,701.000
2016-07-1900:00:00148,70148,70146,57147,111.100
2016-07-2000:00:00147,13148,61146,55148,401.400
2016-07-2100:00:00148,58148,58145,80146,821.800
2016-07-2200:00:00146,87147,30146,30147,101.100
2016-07-2500:00:00146,78148,21145,94147,852.300
2016-07-2600:00:00147,50147,70146,60147,502.400
2016-07-2700:00:00147,15149,05147,15148,351.500
2016-07-2800:00:00147,55148,60147,30148,471.600
2016-07-2900:00:00148,99150,00148,70149,401.500
2016-08-0100:00:00150,45150,65148,12148,201.800
2016-08-0200:00:00148,20148,51146,75147,881.300
2016-08-0300:00:00147,52148,95147,35148,401.000
2016-08-0400:00:00148,95149,45148,42148,82600
2016-08-0500:00:00148,42150,80148,30150,651.700
2016-08-0800:00:00150,65154,20150,65153,034.300
2016-08-0900:00:00153,70161,40153,70160,596.700
2016-08-1000:00:00161,00161,60159,45159,753.600
2016-08-1100:00:00160,11161,00158,97159,891.900
2016-08-1200:00:00160,25160,60159,52160,60700
2016-08-1500:00:00160,60161,20159,85160,504.600
2016-08-1600:00:00161,00161,40159,50160,872.100
2016-08-1700:00:00160,93161,40158,20159,131.800
2016-08-1800:00:00159,20160,60159,20159,861.900
2016-08-1900:00:00159,89159,89157,00158,741.100
2016-08-2200:00:00159,28160,67158,20158,50800
2016-08-2300:00:00158,49161,45158,49161,40800
2016-08-2400:00:00161,00162,00159,67161,434.900
2016-08-2500:00:00161,43161,43159,55160,00600
2016-08-2600:00:00159,74160,25158,10158,601.100
2016-08-2900:00:00159,20159,38158,25159,381.000
2016-08-3000:00:00159,43161,40159,27160,721.800
2016-08-3100:00:00160,56162,40160,40161,79500
2016-09-0100:00:00161,89164,00161,86162,304.600
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters