Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,572 (+1,341%) MUNICHRE - [Ticker: MUV2.F]Gráfico MUNICHRE  Notícias MUNICHRE  Download de Históricos Metastock MUNICHRE e Outros  Análise Técnica MUNICHRE  
Última Trade194,342Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:31:00Price-Target 1 Ano0,000
Variação+2,572 (+1,341%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura193,006PER0,00%
Máximo195,320Pagamento Dividendo
Mínimo193,000Data Ex-Dividendo
Fecho Anterior191,770Yield
Volume3.421Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MUV2.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-05-1200:00:00159,00160,15157,10157,403.700
2016-05-1300:00:00156,75159,00155,00158,347.100
2016-05-1600:00:00158,34158,34158,34158,340
2016-05-1700:00:00159,18160,50158,28159,041.600
2016-05-1800:00:00158,21160,20158,20160,021.600
2016-05-1900:00:00160,16161,30159,25159,601.600
2016-05-2000:00:00160,34160,52159,64159,64800
2016-05-2300:00:00160,73161,30159,00161,231.100
2016-05-2400:00:00160,80165,34160,15164,963.300
2016-05-2500:00:00165,34168,00165,30166,972.000
2016-05-2600:00:00169,21169,21167,45168,591.200
2016-05-2700:00:00169,01169,55167,84169,261.200
2016-05-3000:00:00169,76170,10168,80169,513.100
2016-05-3100:00:00169,42170,00168,27168,271.100
2016-06-0100:00:00168,85169,25165,10167,482.800
2016-06-0200:00:00166,89166,89161,56163,993.500
2016-06-0300:00:00163,71164,38159,70161,201.800
2016-06-0600:00:00161,28162,00160,49161,651.800
2016-06-0700:00:00161,83163,00161,65162,301.300
2016-06-0800:00:00162,00162,18159,80160,602.000
2016-06-0900:00:00160,63160,63158,35159,573.700
2016-06-1000:00:00159,32159,50154,60155,954.600
2016-06-1300:00:00154,72154,72151,40152,3815.800
2016-06-1400:00:00151,82152,16149,00150,058.100
2016-06-1500:00:00149,65152,20149,65150,921.900
2016-06-1600:00:00149,26150,20147,75150,087.600
2016-06-1700:00:00150,58152,30150,44151,133.700
2016-06-2000:00:00153,97156,05153,70155,773.500
2016-06-2100:00:00156,00156,95154,60156,954.400
2016-06-2200:00:00157,14159,00157,08157,753.800
2016-06-2300:00:00158,50161,10157,95161,101.800
2016-06-2400:00:00145,05152,73144,72149,7424.500
2016-06-2700:00:00148,55149,95142,85144,8711.600
2016-06-2800:00:00146,00148,10145,00145,809.000
2016-06-2900:00:00146,49149,90146,15149,634.900
2016-06-3000:00:00150,00151,38148,00151,003.300
2016-07-0100:00:00151,20152,39150,00152,221.800
2016-07-0400:00:00152,80152,80150,10150,91800
2016-07-0500:00:00150,47150,47146,25146,402.900
2016-07-0600:00:00145,90145,90140,90142,208.300
2016-07-0700:00:00142,72143,95141,96142,573.700
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters