Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,572 (+1,341%) MUNICHRE - [Ticker: MUV2.F]Gráfico MUNICHRE  Notícias MUNICHRE  Download de Históricos Metastock MUNICHRE e Outros  Análise Técnica MUNICHRE  
Última Trade194,342Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:31:00Price-Target 1 Ano0,000
Variação+2,572 (+1,341%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura193,006PER0,00%
Máximo195,320Pagamento Dividendo
Mínimo193,000Data Ex-Dividendo
Fecho Anterior191,770Yield
Volume3.421Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MUV2.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-08-0600:00:00176,10176,20173,10173,755.300
2015-08-0700:00:00173,37174,55173,15173,521.900
2015-08-1000:00:00173,85174,65172,94174,501.600
2015-08-1100:00:00174,13174,65171,83172,072.000
2015-08-1200:00:00170,50170,87167,45169,003.000
2015-08-1300:00:00170,00171,30168,80169,393.000
2015-08-1400:00:00169,28169,85167,60168,511.500
2015-08-1700:00:00169,85169,85166,00168,153.500
2015-08-1800:00:00169,20169,20167,49168,261.400
2015-08-1900:00:00167,91167,91166,41166,552.100
2015-08-2000:00:00166,69167,20164,24164,243.500
2015-08-2100:00:00163,30164,40161,00161,1410.100
2015-08-2400:00:00160,00161,20156,00161,1720.500
2015-08-2500:00:00160,81162,25159,78160,4011.800
2015-08-2600:00:00160,20162,50158,15161,845.900
2015-08-2700:00:00164,04164,75163,15164,344.200
2015-08-2800:00:00163,82164,20163,11164,163.200
2015-08-3100:00:00165,00165,10162,80164,642.600
2015-09-0100:00:00162,10163,03161,20162,462.600
2015-09-0200:00:00163,30164,40162,92163,622.000
2015-09-0300:00:00164,61166,80164,40165,992.200
2015-09-0400:00:00163,50165,00163,25163,959.200
2015-09-0700:00:00165,14165,14163,28164,741.200
2015-09-0800:00:00164,45166,94164,31166,36900
2015-09-0900:00:00168,00168,75166,17166,331.200
2015-09-1000:00:00164,73167,10164,73166,32500
2015-09-1100:00:00166,01166,26164,50166,261.100
2015-09-1400:00:00167,25167,25165,00165,051.300
2015-09-1500:00:00165,38166,48164,50166,25600
2015-09-1600:00:00167,00167,30166,25166,951.900
2015-09-1700:00:00168,00168,40167,25167,85800
2015-09-1800:00:00167,56167,56163,30164,584.100
2015-09-2100:00:00165,76167,40164,12166,851.900
2015-09-2200:00:00166,99167,50163,00163,861.600
2015-09-2300:00:00162,65165,65162,51164,921.400
2015-09-2400:00:00164,93165,92163,05165,301.500
2015-09-2500:00:00165,43168,65164,95167,711.800
2015-09-2800:00:00166,81168,60165,99167,374.200
2015-09-2900:00:00166,15167,00163,97164,624.300
2015-09-3000:00:00165,55167,95165,55166,533.200
2015-10-0100:00:00167,10167,67164,10164,791.700
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters