Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.36 (+0.99%) Murphy Oil Corpor - [Ticker: MUR]Gráfico Murphy Oil Corpor  Notícias Murphy Oil Corpor  Download de Históricos Metastock Murphy Oil Corpor e Outros  Análise Técnica Murphy Oil Corpor  
Última Trade31,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.36 (+0.99%)Capitalização Bolsista0
Bid / Ask27,330 x 600 - 27,340 x 500EPS0,00
Abertura32,520PER0,00%
Máximo32,660Pagamento Dividendo
Mínimo31,370Data Ex-Dividendo
Fecho Anterior32,000Yield
Volume779.515Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MUR de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0065,0365,4864,6565,35657.600
2001-02-1300:00:0065,3465,8264,7565,50669.600
2001-02-1400:00:0065,5067,2365,5066,25855.600
2001-02-1500:00:0065,8066,0064,6564,97514.400
2001-02-1600:00:0065,1566,6964,9265,31589.600
2001-02-2000:00:0065,5065,6563,8564,50778.800
2001-02-2100:00:0064,5065,3063,9264,15427.200
2001-02-2200:00:0064,5064,9463,9964,06360.800
2001-02-2300:00:0064,0764,8062,7963,31395.200
2001-02-2600:00:0063,7165,0063,5964,70540.000
2001-02-2700:00:0064,4565,0063,1063,52456.800
2001-02-2800:00:0063,5263,6462,5562,97286.800
2001-03-0100:00:0062,9563,4062,7263,02326.400
2001-03-0200:00:0063,2264,8963,2064,28370.400
2001-03-0500:00:0064,5866,2064,5865,65278.000
2001-03-0600:00:0065,6566,8565,6066,07362.000
2001-03-0700:00:0065,7067,5065,7067,00815.200
2001-03-0800:00:0067,0069,0067,0068,32510.400
2001-03-0900:00:0068,2268,7466,9767,45294.800
2001-03-1200:00:0067,6067,6065,0565,65711.200
2001-03-1300:00:0065,2065,2564,0064,50561.600
2001-03-1400:00:0064,5564,7062,1062,46579.200
2001-03-1500:00:0062,8663,3461,6762,83389.600
2001-03-1600:00:0062,7363,6562,2463,20656.000
2001-03-1900:00:0063,2064,8663,2063,70472.000
2001-03-2000:00:0063,8065,6663,6064,19357.600
2001-03-2100:00:0064,1464,2062,4862,95308.400
2001-03-2200:00:0062,8562,8560,7561,42800.000
2001-03-2300:00:0062,0064,2561,9463,05661.600
2001-03-2600:00:0063,3064,5063,3063,87430.000
2001-03-2700:00:0063,8767,0063,7565,491.128.400
2001-03-2800:00:0065,4965,5063,8864,45740.800
2001-03-2900:00:0064,4066,1063,3065,071.354.400
2001-03-3000:00:0065,3267,2065,2866,58922.800
2001-04-0200:00:0066,8368,3366,8368,021.302.400
2001-04-0300:00:0067,7068,1867,1467,781.228.400
2001-04-0400:00:0067,7871,0067,7870,031.161.600
2001-04-0500:00:0071,2572,0070,6771,581.373.600
2001-04-0600:00:0071,5872,0470,0271,891.246.400
2001-04-0900:00:0072,0074,3071,8074,301.523.200
2001-04-1000:00:0075,0075,9074,1575,561.460.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters