Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.36 (+0.99%) Murphy Oil Corpor - [Ticker: MUR]Gráfico Murphy Oil Corpor  Notícias Murphy Oil Corpor  Download de Históricos Metastock Murphy Oil Corpor e Outros  Análise Técnica Murphy Oil Corpor  
Última Trade31,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.36 (+0.99%)Capitalização Bolsista0
Bid / Ask27,330 x 600 - 27,340 x 500EPS0,00
Abertura32,520PER0,00%
Máximo32,660Pagamento Dividendo
Mínimo31,370Data Ex-Dividendo
Fecho Anterior32,000Yield
Volume779.515Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MUR de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0065,5066,5665,2565,88164.000
2000-08-2200:00:0065,8866,7565,8166,12139.200
2000-08-2300:00:0066,6268,1966,5667,50403.200
2000-08-2400:00:0067,2567,2565,5666,44232.000
2000-08-2500:00:0066,6966,7565,3865,62225.600
2000-08-2800:00:0016,3916,7816,2316,612.228
2000-08-2900:00:0016,6117,0816,6117,0213.608
2000-08-3000:00:0067,9469,0667,6267,69478.400
2000-08-3100:00:0067,8167,9466,1966,75362.400
2000-09-0100:00:0067,0067,2566,7567,25238.400
2000-09-0500:00:0067,2567,2566,3166,81234.400
2000-09-0600:00:0067,0068,8166,7568,19414.000
2000-09-0700:00:0068,3168,3166,1267,75439.200
2000-09-0800:00:0067,2567,3865,7566,69337.600
2000-09-1100:00:0066,3168,2566,3168,25619.600
2000-09-1200:00:0068,3168,3866,5067,62375.200
2000-09-1300:00:0067,6967,6964,5064,56416.800
2000-09-1400:00:0064,6265,6964,0665,50456.000
2000-09-1500:00:0065,5067,6265,5066,25493.600
2000-09-1800:00:0066,0067,6265,8866,31331.600
2000-09-1900:00:0066,9466,9465,6265,62538.400
2000-09-2000:00:0065,7567,1964,9465,06381.200
2000-09-2100:00:0064,7564,7562,7563,06380.800
2000-09-2200:00:0062,9464,3861,8862,16260.400
2000-09-2500:00:0061,8863,0059,1262,50624.400
2000-09-2600:00:0063,0664,9463,0663,69373.600
2000-09-2700:00:0064,0065,3163,5664,38324.000
2000-09-2800:00:0064,3165,0063,5063,88494.800
2000-09-2900:00:0064,0064,8863,6964,81405.600
2000-10-0200:00:0065,2565,6263,9464,56260.000
2000-10-0300:00:0064,3164,6963,1963,38262.800
2000-10-0400:00:0063,0063,3161,1261,75249.600
2000-10-0500:00:0061,4462,0660,0061,88437.600
2000-10-0600:00:0062,1264,0061,0061,19367.200
2000-10-0900:00:0061,7562,1960,8861,81234.400
2000-10-1000:00:0062,0065,7561,7565,12654.400
2000-10-1100:00:0065,7567,6265,7566,69787.600
2000-10-1200:00:0067,1968,8866,8167,56553.600
2000-10-1300:00:0067,4467,4463,3163,69545.600
2000-10-1600:00:0063,7563,7562,0663,19336.800
2000-10-1700:00:0063,0065,3162,9464,19262.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters