Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.36 (+0.99%) Murphy Oil Corpor - [Ticker: MUR]Gráfico Murphy Oil Corpor  Notícias Murphy Oil Corpor  Download de Históricos Metastock Murphy Oil Corpor e Outros  Análise Técnica Murphy Oil Corpor  
Última Trade31,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.36 (+0.99%)Capitalização Bolsista0
Bid / Ask27,330 x 600 - 27,340 x 500EPS0,00
Abertura32,520PER0,00%
Máximo32,660Pagamento Dividendo
Mínimo31,370Data Ex-Dividendo
Fecho Anterior32,000Yield
Volume779.515Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MUR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0059,1259,7559,0059,50276.000
2000-04-2800:00:0059,6259,6258,6959,00311.600
2000-05-0100:00:0059,2560,5659,1259,25524.000
2000-05-0200:00:0059,0060,0658,8159,56584.000
2000-05-0300:00:0059,5059,5658,0058,00530.800
2000-05-0400:00:0058,0660,3158,0659,88664.800
2000-05-0500:00:0059,8160,0059,1259,56473.600
2000-05-0800:00:0059,3159,8859,2559,50643.200
2000-05-0900:00:0059,2559,5058,0058,56872.800
2000-05-1000:00:0058,3159,3158,3159,00554.400
2000-05-1100:00:0059,1259,5659,0059,50750.800
2000-05-1200:00:0059,5060,5059,0060,31481.600
2000-05-1500:00:0060,1961,6960,1961,50425.600
2000-05-1600:00:0061,5063,2561,1262,38686.800
2000-05-1700:00:0062,2562,8862,0962,56314.400
2000-05-1800:00:0062,5663,9462,3163,31490.400
2000-05-1900:00:0063,2564,4462,8863,88480.000
2000-05-2200:00:0064,0064,9464,0064,31478.400
2000-05-2300:00:0064,4464,9464,3164,38334.400
2000-05-2400:00:0064,4464,6963,9464,50542.800
2000-05-2500:00:0064,2564,3163,1963,69535.600
2000-05-2600:00:0063,9464,3163,5663,69286.400
2000-05-3000:00:0063,5663,6263,0663,44374.400
2000-05-3100:00:0063,4465,7563,3164,88365.600
2000-06-0100:00:0065,1265,5063,1265,19424.800
2000-06-0200:00:0016,2816,6315,4515,5311.992
2000-06-0500:00:0062,0662,5659,3160,19558.400
2000-06-0600:00:0060,4462,9460,4462,81698.800
2000-06-0700:00:0062,8163,3861,2561,62487.200
2000-06-0800:00:0061,7562,4461,5061,69152.800
2000-06-0900:00:0015,4215,4715,3615,414.220
2000-06-1200:00:0061,8864,1961,8863,12269.200
2000-06-1300:00:0063,3864,0062,7562,81251.200
2000-06-1400:00:0063,0064,9463,0064,56328.400
2000-06-1500:00:0064,3865,1963,0064,38429.600
2000-06-1600:00:0064,0065,6964,0065,12512.800
2000-06-1900:00:0065,3866,0062,8163,25350.400
2000-06-2000:00:0063,2563,2561,3862,94342.400
2000-06-2100:00:0063,1964,9461,8864,81584.000
2000-06-2200:00:0065,0065,0061,5661,69356.000
2000-06-2300:00:0061,9463,8861,9463,06393.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters