Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.36 (+0.99%) Murphy Oil Corpor - [Ticker: MUR]Gráfico Murphy Oil Corpor  Notícias Murphy Oil Corpor  Download de Históricos Metastock Murphy Oil Corpor e Outros  Análise Técnica Murphy Oil Corpor  
Última Trade31,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.36 (+0.99%)Capitalização Bolsista0
Bid / Ask27,330 x 600 - 27,340 x 500EPS0,00
Abertura32,520PER0,00%
Máximo32,660Pagamento Dividendo
Mínimo31,370Data Ex-Dividendo
Fecho Anterior32,000Yield
Volume779.515Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MUR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0064,8566,9263,9966,921.096.800
2002-07-2500:00:0066,9067,8865,1166,80634.400
2002-07-2600:00:0067,9567,9564,3366,21870.400
2002-07-2900:00:0067,5071,5567,4071,40615.600
2002-07-3000:00:0071,3871,8669,1071,11421.600
2002-07-3100:00:0081,0084,3579,5283,154.700.800
2002-08-0100:00:0083,1683,1677,9078,412.462.400
2002-08-0200:00:0078,4579,5076,4077,64861.600
2002-08-0500:00:0077,6579,3874,8075,00659.200
2002-08-0600:00:0075,4578,9175,4578,18819.600
2002-08-0700:00:0078,4079,9977,5179,71807.200
2002-08-0800:00:0079,8181,5379,8080,65770.400
2002-08-0900:00:0080,4085,2079,4083,001.155.200
2002-08-1200:00:0081,4085,0080,8584,30646.400
2002-08-1300:00:0084,1084,7082,3182,48970.400
2002-08-1400:00:0083,1083,7082,6083,12874.000
2002-08-1500:00:0083,1285,2583,1284,93816.800
2002-08-1600:00:0084,2587,0984,2086,77793.200
2002-08-1900:00:0086,5586,6884,0184,67829.600
2002-08-2000:00:0084,6684,6682,4583,34733.200
2002-08-2100:00:0084,0084,7081,9084,70470.400
2002-08-2200:00:0084,5087,6084,4587,25874.800
2002-08-2300:00:0086,5087,4086,0086,24897.600
2002-08-2600:00:0086,2486,9085,1186,90312.800
2002-08-2700:00:0087,5587,8586,0286,04333.200
2002-08-2800:00:0085,0085,0582,3882,87561.600
2002-08-2900:00:0082,8783,7481,3083,25722.400
2002-08-3000:00:0083,1086,4483,1085,65560.000
2002-09-0300:00:0084,6584,6581,6582,68802.400
2002-09-0400:00:0082,7584,6081,7083,71948.400
2002-09-0500:00:0083,0084,7082,5383,62558.000
2002-09-0600:00:0084,6285,6083,8084,16405.200
2002-09-0900:00:0083,9184,6082,8084,12372.000
2002-09-1000:00:0084,1087,0583,7586,92780.000
2002-09-1100:00:0087,3588,0786,9087,44632.000
2002-09-1200:00:0087,2987,2983,9984,25733.200
2002-09-1300:00:0084,2586,0083,7585,78457.600
2002-09-1600:00:0085,6885,7784,1785,70290.000
2002-09-1700:00:0085,0085,0082,2082,40860.000
2002-09-1800:00:0082,7083,9981,9283,38707.200
2002-09-1900:00:0082,8585,2182,3583,66715.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters