Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.36 (+0.99%) Murphy Oil Corpor - [Ticker: MUR]Gráfico Murphy Oil Corpor  Notícias Murphy Oil Corpor  Download de Históricos Metastock Murphy Oil Corpor e Outros  Análise Técnica Murphy Oil Corpor  
Última Trade31,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.36 (+0.99%)Capitalização Bolsista0
Bid / Ask27,330 x 600 - 27,340 x 500EPS0,00
Abertura32,520PER0,00%
Máximo32,660Pagamento Dividendo
Mínimo31,370Data Ex-Dividendo
Fecho Anterior32,000Yield
Volume779.515Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MUR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0093,6594,2092,4093,38170.400
2002-05-2900:00:0093,1393,9092,1593,65355.200
2002-05-3000:00:0092,6593,3891,0291,82206.800
2002-05-3100:00:0091,8293,2091,7092,44646.400
2002-06-0300:00:0091,0091,7590,4490,45309.600
2002-06-0400:00:0090,3090,8589,0089,75402.000
2002-06-0500:00:0089,7589,7588,6088,85380.800
2002-06-0600:00:0089,4090,3487,5087,58702.000
2002-06-0700:00:0087,3889,2287,1588,98249.600
2002-06-1000:00:0089,4589,8687,4587,82211.600
2002-06-1100:00:0088,0088,6085,4285,57530.400
2002-06-1200:00:0085,9586,9585,5086,16322.000
2002-06-1300:00:0086,7088,7586,0387,49328.800
2002-06-1400:00:0087,3088,4586,0787,77446.400
2002-06-1700:00:0088,2789,3288,1588,71618.000
2002-06-1800:00:0088,7189,4388,2788,56258.400
2002-06-1900:00:0088,4789,4788,0088,00261.600
2002-06-2000:00:0088,8589,2588,1088,19496.800
2002-06-2100:00:0085,3087,2585,2286,991.316.800
2002-06-2400:00:0086,6386,6385,6585,95755.200
2002-06-2500:00:0085,9586,4684,5484,63585.600
2002-06-2600:00:0084,0084,0082,7583,80394.000
2002-06-2700:00:0083,9083,9581,9082,15436.800
2002-06-2800:00:0082,1584,2582,1482,50582.400
2002-07-0100:00:0082,6082,8480,8580,89677.200
2002-07-0200:00:0080,9880,9877,8377,95696.000
2002-07-0300:00:0077,9578,5177,8677,99728.000
2002-07-0500:00:0078,4078,6278,0578,05346.800
2002-07-0800:00:0078,0078,3476,8577,19745.600
2002-07-0900:00:0077,1877,6776,6076,75429.600
2002-07-1000:00:0077,1077,8974,5174,60760.400
2002-07-1100:00:0070,2271,1169,2070,882.649.600
2002-07-1200:00:0070,9071,0069,5169,801.204.800
2002-07-1500:00:0070,2070,3067,3969,001.138.000
2002-07-1600:00:0069,0171,6168,9271,501.677.200
2002-07-1700:00:0073,0574,2372,6873,601.181.600
2002-07-1800:00:0073,8074,4372,8573,21970.400
2002-07-1900:00:0073,2173,3170,7070,95764.000
2002-07-2200:00:0070,6571,3065,5267,05769.200
2002-07-2300:00:0067,0567,6063,8064,95886.800
2002-07-2400:00:0064,8566,9263,9966,921.096.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters