Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.36 (+0.99%) Murphy Oil Corpor - [Ticker: MUR]Gráfico Murphy Oil Corpor  Notícias Murphy Oil Corpor  Download de Históricos Metastock Murphy Oil Corpor e Outros  Análise Técnica Murphy Oil Corpor  
Última Trade31,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.36 (+0.99%)Capitalização Bolsista0
Bid / Ask27,330 x 600 - 27,340 x 500EPS0,00
Abertura32,520PER0,00%
Máximo32,660Pagamento Dividendo
Mínimo31,370Data Ex-Dividendo
Fecho Anterior32,000Yield
Volume779.515Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MUR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0079,9681,3178,5079,001.258.400
2002-02-0100:00:0019,7719,8219,5319,7319.044
2002-02-0400:00:0078,7578,8576,7577,45676.400
2002-02-0500:00:0076,7078,9076,5178,67383.200
2002-02-0600:00:0078,4880,3478,4879,46516.400
2002-02-0700:00:0078,9678,9677,7278,80346.400
2002-02-0800:00:0078,8080,1378,5279,87571.200
2002-02-1100:00:0079,5080,8679,1480,52445.600
2002-02-1200:00:0080,2780,6879,7580,09373.600
2002-02-1300:00:0079,2080,1079,0580,10305.600
2002-02-1400:00:0080,3381,8979,7781,21461.600
2002-02-1500:00:0081,3081,5480,3581,03317.600
2002-02-1900:00:0080,9081,7079,8481,01349.600
2002-02-2000:00:0081,0081,6980,1080,90293.600
2002-02-2100:00:0081,0182,3080,9481,11494.800
2002-02-2200:00:0081,0083,2081,0082,75658.400
2002-02-2500:00:0083,0084,4582,8084,30452.000
2002-02-2600:00:0084,4085,6283,5685,46767.200
2002-02-2700:00:0085,4686,7385,2685,90646.400
2002-02-2800:00:0086,0087,0085,7386,18427.600
2002-03-0100:00:0086,3586,6085,9086,23742.400
2002-03-0400:00:0086,0086,8085,9086,56287.200
2002-03-0500:00:0086,5786,6685,7685,77340.800
2002-03-0600:00:0085,5587,8885,5087,71479.200
2002-03-0700:00:0087,9890,2587,8889,55592.000
2002-03-0800:00:0089,7589,9586,7587,10755.200
2002-03-1100:00:0087,3588,0587,1087,24634.000
2002-03-1200:00:0087,2488,4486,8488,11244.800
2002-03-1300:00:0088,7089,5787,5487,54449.600
2002-03-1400:00:0087,5588,1786,3587,94478.400
2002-03-1500:00:0088,1088,5287,5588,36494.800
2002-03-1800:00:0088,4090,2388,1690,02596.000
2002-03-1900:00:0090,8591,5990,2091,32608.400
2002-03-2000:00:0091,2092,6990,2592,00666.800
2002-03-2100:00:0092,0092,6091,3092,59616.000
2002-03-2200:00:0092,4593,1591,6992,941.104.000
2002-03-2500:00:0092,3592,6291,6092,20583.200
2002-03-2600:00:0092,3392,9591,2192,81414.400
2002-03-2700:00:0093,4095,9993,2295,72617.600
2002-03-2800:00:0095,5296,3794,8596,00818.400
2002-04-0100:00:0096,2597,7895,8096,57585.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters