Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.36 (+0.99%) Murphy Oil Corpor - [Ticker: MUR]Gráfico Murphy Oil Corpor  Notícias Murphy Oil Corpor  Download de Históricos Metastock Murphy Oil Corpor e Outros  Análise Técnica Murphy Oil Corpor  
Última Trade31,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.36 (+0.99%)Capitalização Bolsista0
Bid / Ask27,330 x 600 - 27,340 x 500EPS0,00
Abertura32,520PER0,00%
Máximo32,660Pagamento Dividendo
Mínimo31,370Data Ex-Dividendo
Fecho Anterior32,000Yield
Volume779.515Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MUR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0071,9274,7871,0174,611.390.400
2001-12-0400:00:0074,8576,6074,4976,47701.600
2001-12-0500:00:0078,4080,1078,2079,501.938.400
2001-12-0600:00:0079,2579,2577,0077,20796.000
2001-12-0700:00:0076,5579,3076,5078,57764.400
2001-12-1000:00:0078,3278,3277,1077,18434.800
2001-12-1100:00:0077,2578,0576,6677,05548.000
2001-12-1200:00:0077,1077,1675,6076,50327.200
2001-12-1300:00:0075,6576,9775,5076,00337.600
2001-12-1400:00:0076,9077,8676,4577,75336.800
2001-12-1700:00:0077,0578,0576,3276,85296.000
2001-12-1800:00:0077,0677,7277,0677,54373.600
2001-12-1900:00:0077,5479,7277,3078,96604.400
2001-12-2000:00:0079,2080,2279,2079,98539.200
2001-12-2100:00:0080,0082,9080,0082,20802.400
2001-12-2400:00:0082,2182,8582,0082,80123.200
2001-12-2600:00:0083,0584,3383,0584,08344.400
2001-12-2700:00:0083,6583,6682,4283,25375.200
2001-12-2800:00:0083,5084,6083,5084,46842.000
2001-12-3100:00:0084,7084,9883,6784,04521.600
2002-01-0200:00:0083,7983,7981,4381,90576.800
2002-01-0300:00:0082,5083,3780,2580,93756.000
2002-01-0400:00:0081,1883,3881,0082,75645.600
2002-01-0700:00:0082,7584,2081,9583,53486.800
2002-01-0800:00:0083,4083,4082,6582,73273.200
2002-01-0900:00:0081,9083,2981,6282,50520.800
2002-01-1000:00:0082,2582,3181,2081,37300.800
2002-01-1100:00:0080,8780,8878,9078,90500.000
2002-01-1400:00:0078,4078,5277,5577,88662.400
2002-01-1500:00:0078,0080,5077,8980,49488.000
2002-01-1600:00:0079,0079,5678,0078,55521.200
2002-01-1700:00:0078,8079,2078,2279,20355.200
2002-01-1800:00:0079,3579,7578,3378,33395.200
2002-01-2200:00:0078,7779,2077,6977,69244.800
2002-01-2300:00:0078,2580,0078,2579,90336.000
2002-01-2400:00:0080,0081,8879,8380,89352.000
2002-01-2500:00:0081,0982,1581,0981,77384.400
2002-01-2800:00:0082,0282,1980,1280,31315.200
2002-01-2900:00:0079,5179,9178,9079,75331.200
2002-01-3000:00:0078,9080,8578,1080,81496.000
2002-01-3100:00:0079,9681,3178,5079,001.258.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters