Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.36 (+0.99%) Murphy Oil Corpor - [Ticker: MUR]Gráfico Murphy Oil Corpor  Notícias Murphy Oil Corpor  Download de Históricos Metastock Murphy Oil Corpor e Outros  Análise Técnica Murphy Oil Corpor  
Última Trade31,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.36 (+0.99%)Capitalização Bolsista0
Bid / Ask27,330 x 600 - 27,340 x 500EPS0,00
Abertura32,520PER0,00%
Máximo32,660Pagamento Dividendo
Mínimo31,370Data Ex-Dividendo
Fecho Anterior32,000Yield
Volume779.515Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MUR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-09-1400:00:0030,8131,2930,7530,93772.571
2018-09-1700:00:0031,0331,3930,8230,97849.479
2018-09-1800:00:0031,4031,7331,3531,63857.782
2018-09-1900:00:0031,6932,2331,6931,95790.469
2018-09-2000:00:0032,2632,3831,6931,79697.392
2018-09-2100:00:0031,8732,2731,7032,161.747.968
2018-09-2400:00:0032,6833,0932,4432,751.359.404
2018-09-2500:00:0032,9133,1332,3932,551.376.180
2018-09-2600:00:0032,4232,9332,1832,561.658.671
2018-09-2700:00:0032,7832,9432,4432,841.041.941
2018-09-2800:00:0032,7033,8832,7033,342.071.016
2018-10-0100:00:0033,4634,2433,2433,901.296.365
2018-10-0200:00:0034,0234,1433,5133,711.044.398
2018-10-0300:00:0033,7934,4933,6434,381.586.917
2018-10-0400:00:0034,1334,4733,4533,601.781.231
2018-10-0500:00:0033,6734,1433,6233,991.053.035
2018-10-0800:00:0033,8234,1833,2633,93875.763
2018-10-0900:00:0033,9134,1733,5133,901.497.947
2018-10-1000:00:0033,7033,7731,6931,771.573.213
2018-10-1100:00:0034,8036,5233,9335,365.658.847
2018-10-1200:00:0036,3036,4734,9835,783.617.865
2018-10-1500:00:0036,0636,2235,2035,561.858.072
2018-10-1600:00:0035,5235,7635,1335,381.793.831
2018-10-1700:00:0035,3135,4434,4935,051.837.356
2018-10-1800:00:0034,6034,7234,0234,621.963.676
2018-10-1900:00:0034,9235,6334,7834,851.786.603
2018-10-2200:00:0034,7834,8533,3533,702.002.148
2018-10-2300:00:0032,9433,1432,1432,44486.595
2018-10-2400:00:0033,0633,2931,6731,682.292.227
2018-10-2500:00:0032,0232,4031,4231,951.959.780
2018-10-2600:00:0031,4231,9930,7531,661.090.020
2018-10-2900:00:0031,6832,2630,0730,531.486.517
2018-10-3000:00:0030,2831,3230,1831,291.437.371
2018-10-3100:00:0031,6232,9031,5631,862.610.537
2018-11-0100:00:0031,8931,8930,8331,521.747.333
2018-11-0200:00:0031,7632,0430,1430,391.977.195
2018-11-0500:00:0030,8531,5330,3430,662.077.494
2018-11-0600:00:0030,7231,7830,7231,191.346.938
2018-11-0700:00:0031,7232,0431,2231,832.613.934
2018-11-0800:00:0031,1532,7230,2630,764.050.546
2018-11-0900:00:0030,0931,3829,8130,993.077.830
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters