Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.36 (+0.99%) Murphy Oil Corpor - [Ticker: MUR]Gráfico Murphy Oil Corpor  Notícias Murphy Oil Corpor  Download de Históricos Metastock Murphy Oil Corpor e Outros  Análise Técnica Murphy Oil Corpor  
Última Trade31,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.36 (+0.99%)Capitalização Bolsista0
Bid / Ask27,330 x 600 - 27,340 x 500EPS0,00
Abertura32,520PER0,00%
Máximo32,660Pagamento Dividendo
Mínimo31,370Data Ex-Dividendo
Fecho Anterior32,000Yield
Volume779.515Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MUR de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0076,8076,8574,6475,75338.000
2001-08-0600:00:0075,7076,3274,1074,53369.600
2001-08-0700:00:0075,2575,6174,5875,25283.200
2001-08-0800:00:0075,5075,8074,8275,15824.800
2001-08-0900:00:0074,4775,8474,2575,84498.400
2001-08-1000:00:0075,8478,9175,8477,30662.400
2001-08-1300:00:0077,3578,8576,5076,90284.800
2001-08-1400:00:0077,1578,6577,1578,36361.600
2001-08-1500:00:0078,4084,2578,3383,751.139.600
2001-08-1600:00:0083,7684,5282,0082,76677.200
2001-08-1700:00:0082,7082,7581,6582,01346.400
2001-08-2000:00:0082,1082,1580,0080,35349.600
2001-08-2100:00:0080,5582,0580,5581,18305.200
2001-08-2200:00:0082,1884,3082,0084,001.125.200
2001-08-2300:00:0084,0185,7582,6583,31779.200
2001-08-2400:00:0083,3183,6581,4082,38500.000
2001-08-2700:00:0082,6383,2581,2081,82342.800
2001-08-2800:00:0081,9081,9480,0180,10464.000
2001-08-2900:00:0080,5084,1580,5084,05830.400
2001-08-3000:00:0084,0585,5081,0081,15868.400
2001-08-3100:00:0077,5077,6074,8075,503.024.400
2001-09-0400:00:0075,5077,2875,2075,801.291.200
2001-09-0500:00:0075,7577,7075,2076,78628.400
2001-09-0600:00:0076,7977,4376,7977,21861.600
2001-09-0700:00:0077,0077,3076,6076,95572.800
2001-09-1000:00:0076,9677,2076,0076,60389.600
2001-09-1700:00:0078,1579,2076,0077,351.104.800
2001-09-1800:00:0077,3077,3073,3573,80524.000
2001-09-1900:00:0073,1073,4070,0071,10944.000
2001-09-2000:00:0071,0072,2070,4070,65648.400
2001-09-2100:00:0068,8573,5068,2673,05833.200
2001-09-2400:00:0073,0573,0569,2069,97761.200
2001-09-2500:00:0069,9869,9867,6068,15725.600
2001-09-2600:00:0068,1569,1066,7069,101.040.800
2001-09-2700:00:0068,9970,4567,9169,90890.400
2001-09-2800:00:0070,9072,4970,8572,36601.600
2001-10-0100:00:0072,3672,3669,9071,69464.800
2001-10-0200:00:0071,6973,6271,1573,61436.000
2001-10-0300:00:0073,6273,6571,3573,38794.400
2001-10-0400:00:0074,0076,8573,9676,62676.800
2001-10-0500:00:0076,6277,6074,2076,80688.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters