Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.36 (+0.99%) Murphy Oil Corpor - [Ticker: MUR]Gráfico Murphy Oil Corpor  Notícias Murphy Oil Corpor  Download de Históricos Metastock Murphy Oil Corpor e Outros  Análise Técnica Murphy Oil Corpor  
Última Trade31,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.36 (+0.99%)Capitalização Bolsista0
Bid / Ask27,330 x 600 - 27,340 x 500EPS0,00
Abertura32,520PER0,00%
Máximo32,660Pagamento Dividendo
Mínimo31,370Data Ex-Dividendo
Fecho Anterior32,000Yield
Volume779.515Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MUR de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-01-0600:00:0031,6831,7831,1331,401.519.800
2017-01-0900:00:0031,0731,1330,4730,561.649.400
2017-01-1000:00:0030,7531,0830,4830,802.242.800
2017-01-1100:00:0031,0431,4430,4531,061.899.200
2017-01-1200:00:0031,4731,5030,4930,921.533.900
2017-01-1300:00:0030,7331,2530,3731,131.541.900
2017-01-1700:00:0031,3931,9331,0031,151.671.700
2017-01-1800:00:0030,7531,3430,5031,242.249.000
2017-01-1900:00:0031,1432,0131,1431,603.265.900
2017-01-2000:00:0031,8932,3431,5731,823.510.000
2017-01-2300:00:0031,4331,7131,1231,301.985.000
2017-01-2400:00:0031,5732,2031,5331,962.717.600
2017-01-2500:00:0031,8032,3931,5732,183.360.900
2017-01-2600:00:0030,5932,2530,5031,106.813.900
2017-01-2700:00:0030,9030,9629,6229,984.764.700
2017-01-3000:00:0029,8129,8427,9428,415.851.600
2017-01-3100:00:0028,5528,9328,0828,915.854.400
2017-02-0100:00:0029,4429,5628,4428,845.326.600
2017-02-0200:00:0028,9229,5428,3829,283.169.800
2017-02-0300:00:0029,3929,9229,0529,702.293.900
2017-02-0600:00:0029,6629,8428,9229,092.035.100
2017-02-0700:00:0028,3928,7327,5727,953.656.100
2017-02-0800:00:0027,6228,4727,1528,272.852.200
2017-02-0900:00:0028,0228,6228,0228,242.475.900
2017-02-1000:00:0028,6928,9328,3128,482.607.700
2017-02-1300:00:0028,3528,5727,8728,422.306.400
2017-02-1400:00:0028,4728,5728,0128,442.243.600
2017-02-1500:00:0028,2528,5228,0128,191.660.400
2017-02-1600:00:0028,2628,4927,6627,992.548.900
2017-02-1700:00:0027,7928,2427,6028,092.342.900
2017-02-2100:00:0028,5128,8428,4528,572.149.900
2017-02-2200:00:0028,2328,3227,5927,752.334.400
2017-02-2300:00:0028,3828,5327,8028,403.516.700
2017-02-2400:00:0027,9828,5427,9228,153.254.000
2017-02-2700:00:0028,2528,8728,0228,772.737.000
2017-02-2800:00:0028,4328,5928,2428,294.054.600
2017-03-0100:00:0028,7329,4028,4629,313.227.500
2017-03-0200:00:0028,8329,2228,1628,162.922.200
2017-03-0300:00:0028,2728,5127,9828,042.068.300
2017-03-0600:00:0028,0028,2527,6528,231.702.800
2017-03-0700:00:0028,4228,5127,6227,742.037.400
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters