Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.36 (+0.99%) Murphy Oil Corpor - [Ticker: MUR]Gráfico Murphy Oil Corpor  Notícias Murphy Oil Corpor  Download de Históricos Metastock Murphy Oil Corpor e Outros  Análise Técnica Murphy Oil Corpor  
Última Trade31,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.36 (+0.99%)Capitalização Bolsista0
Bid / Ask27,330 x 600 - 27,340 x 500EPS0,00
Abertura32,520PER0,00%
Máximo32,660Pagamento Dividendo
Mínimo31,370Data Ex-Dividendo
Fecho Anterior32,000Yield
Volume779.515Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MUR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-01-2600:00:0017,0817,8016,7717,718.103.500
2016-01-2700:00:0017,4118,9117,1218,1410.050.400
2016-01-2800:00:0019,5820,4717,5618,4510.671.000
2016-01-2900:00:0019,0419,7118,6119,616.621.700
2016-02-0100:00:0018,8219,1617,8318,406.206.200
2016-02-0200:00:0017,7617,9817,1517,435.482.000
2016-02-0300:00:0017,9119,3217,2419,264.931.400
2016-02-0400:00:0019,4521,1119,4020,006.265.600
2016-02-0500:00:0019,7920,2418,8619,845.668.900
2016-02-0800:00:0019,2319,7318,5919,235.603.100
2016-02-0900:00:0018,6718,8217,2817,864.986.300
2016-02-1000:00:0017,8418,1616,7516,765.723.900
2016-02-1100:00:0015,8616,3815,2315,975.996.900
2016-02-1200:00:0016,3216,9715,9816,795.223.500
2016-02-1600:00:0017,6617,6616,2116,805.107.200
2016-02-1700:00:0016,9918,5116,8117,985.899.400
2016-02-1800:00:0018,3718,5316,6417,005.128.800
2016-02-1900:00:0016,5916,6115,3015,766.924.600
2016-02-2200:00:0016,3716,9816,0816,874.403.300
2016-02-2300:00:0016,5616,7715,9616,174.539.800
2016-02-2400:00:0015,6617,0215,4716,826.754.400
2016-02-2500:00:0016,9817,4115,9016,435.139.600
2016-02-2600:00:0016,9617,9416,8217,144.616.600
2016-02-2900:00:0017,2217,4316,9417,184.008.400
2016-03-0100:00:0017,2317,4816,1117,224.738.300
2016-03-0200:00:0016,9719,3316,9619,305.854.800
2016-03-0300:00:0019,3121,7119,2321,258.771.400
2016-03-0400:00:0021,7424,1421,3523,709.399.800
2016-03-0700:00:0023,7627,9423,6026,6916.892.300
2016-03-0800:00:0026,2826,3322,0922,7811.216.300
2016-03-0900:00:0023,6024,2821,8422,989.557.600
2016-03-1000:00:0022,7023,4022,0222,956.456.800
2016-03-1100:00:0023,7024,6423,5923,715.103.100
2016-03-1400:00:0023,1424,0422,6523,744.445.500
2016-03-1500:00:0023,3023,5922,7123,563.864.500
2016-03-1600:00:0023,6724,5523,4724,444.428.600
2016-03-1700:00:0024,8625,3724,1624,964.360.200
2016-03-1800:00:0025,2826,0324,6725,397.669.800
2016-03-2100:00:0025,3126,3324,9425,673.373.000
2016-03-2200:00:0025,2026,5425,0025,933.774.200
2016-03-2300:00:0025,6325,9923,9324,043.461.300
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters