Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.36 (+0.99%) Murphy Oil Corpor - [Ticker: MUR]Gráfico Murphy Oil Corpor  Notícias Murphy Oil Corpor  Download de Históricos Metastock Murphy Oil Corpor e Outros  Análise Técnica Murphy Oil Corpor  
Última Trade31,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.36 (+0.99%)Capitalização Bolsista0
Bid / Ask27,330 x 600 - 27,340 x 500EPS0,00
Abertura32,520PER0,00%
Máximo32,660Pagamento Dividendo
Mínimo31,370Data Ex-Dividendo
Fecho Anterior32,000Yield
Volume779.515Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MUR de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0057,0657,1255,1355,26460.800
2000-01-0400:00:0055,0156,9354,3956,07660.800
2000-01-0500:00:0056,0757,2456,0756,191.177.600
2000-01-0600:00:0056,1957,0656,1956,62864.800
2000-01-0700:00:0056,7559,4856,5059,361.690.000
2000-01-1000:00:0059,3659,3658,0558,36552.800
2000-01-1100:00:0058,4958,9857,9358,05170.400
2000-01-1200:00:0058,1158,4256,1356,19244.000
2000-01-1300:00:0056,3160,9756,3160,91620.000
2000-01-1400:00:0060,9161,7260,1661,09653.200
2000-01-1800:00:0061,3463,0261,3462,40369.200
2000-01-1900:00:0062,3462,3461,7861,78192.800
2000-01-2000:00:0061,7861,9060,2361,34268.000
2000-01-2100:00:0062,0962,0961,0961,53362.000
2000-01-2400:00:0061,7861,9659,4259,54150.400
2000-01-2500:00:0059,4260,7859,1760,23211.600
2000-01-2600:00:0060,2360,2358,8659,29428.400
2000-01-2700:00:0059,1759,2955,8856,13292.000
2000-01-2800:00:0056,3859,1156,3857,56638.400
2000-01-3100:00:0057,5657,5656,5057,00232.800
2000-02-0100:00:0057,0057,2455,9456,93366.800
2000-02-0200:00:0057,0658,7456,6256,75384.400
2000-02-0300:00:0056,6256,6954,8255,20471.200
2000-02-0400:00:0055,4456,5655,2055,20520.000
2000-02-0700:00:0055,0158,5554,8256,871.412.000
2000-02-0800:00:0056,7557,3155,2655,32410.400
2000-02-0900:00:0055,3255,3252,4052,711.260.800
2000-02-1000:00:0052,7554,2552,6253,941.038.400
2000-02-1100:00:0054,0054,6252,3852,38420.000
2000-02-1400:00:0052,5052,8152,0652,31242.400
2000-02-1500:00:0052,5654,5052,0654,31622.400
2000-02-1600:00:0054,5055,5054,2554,69416.800
2000-02-1700:00:0054,8155,0053,0653,62284.800
2000-02-1800:00:0053,6253,6250,8851,75372.800
2000-02-2200:00:0051,8852,0650,5050,69144.800
2000-02-2300:00:0012,5912,6912,3812,486.360
2000-02-2400:00:0049,8849,9449,3149,44428.400
2000-02-2500:00:0049,6949,7548,6248,75381.600
2000-02-2800:00:0048,6250,0048,1949,81162.000
2000-02-2900:00:0049,8151,4449,8150,62444.400
2000-03-0100:00:0050,7553,0050,7552,81388.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters