Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.65 (+0.95%) MGIC Investment C - [Ticker: MTG]Gráfico MGIC Investment C  Notícias MGIC Investment C  Download de Históricos Metastock MGIC Investment C e Outros  Análise Técnica MGIC Investment C  
Última Trade11,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.65 (+0.95%)Capitalização Bolsista0
Bid / Ask14,090 x 5.100 - 14,100 x 3.500EPS0,00
Abertura11,920PER0,00%
Máximo11,980Pagamento Dividendo
Mínimo11,240Data Ex-Dividendo
Fecho Anterior11,980Yield
Volume1.733.624Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MTG de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0037,2537,2534,7535,871.100.900
2000-03-0200:00:0036,2536,2534,8135,50940.800
2000-03-0300:00:0034,5034,5032,5033,131.448.300
2000-03-0600:00:0033,3835,7532,5034,941.068.700
2000-03-0700:00:0035,0035,0033,0633,81969.200
2000-03-0800:00:0033,0033,0031,9432,12776.800
2000-03-0900:00:0032,3834,7532,3134,12892.700
2000-03-1000:00:0034,1234,1232,6933,31640.700
2000-03-1300:00:0033,0035,3133,0034,44881.700
2000-03-1400:00:0034,5635,5034,5634,88913.900
2000-03-1500:00:0034,8835,7534,3735,001.973.000
2000-03-1600:00:0035,5040,8135,5040,002.037.600
2000-03-1700:00:0040,7541,6239,6240,001.389.400
2000-03-2000:00:0040,1240,1238,5038,75445.500
2000-03-2100:00:0039,0040,3139,0039,94601.700
2000-03-2200:00:0040,1940,6339,7540,06675.000
2000-03-2300:00:0039,8841,0039,8841,00835.500
2000-03-2400:00:0041,1242,6241,1242,31518.800
2000-03-2700:00:0042,5042,5041,6942,00828.800
2000-03-2800:00:0042,1343,1242,0642,38392.500
2000-03-2900:00:0042,5643,6942,5043,06424.500
2000-03-3000:00:0043,3145,5043,0644,38516.300
2000-03-3100:00:0044,2547,0043,6343,63938.900
2000-04-0300:00:0044,6245,9444,1944,25698.900
2000-04-0400:00:0044,5044,5042,0043,44508.900
2000-04-0500:00:0043,0045,6243,0045,13683.200
2000-04-0600:00:0046,0046,3744,0044,50300.300
2000-04-0700:00:0044,7545,0043,0043,75460.100
2000-04-1000:00:0043,5049,0043,0648,00814.400
2000-04-1100:00:0046,7546,7545,3146,31649.200
2000-04-1200:00:0046,5647,8746,1946,25442.400
2000-04-1300:00:0046,4447,6945,7547,31605.300
2000-04-1400:00:0047,0047,0043,5645,13544.900
2000-04-1700:00:0044,7545,2543,8844,69342.500
2000-04-1800:00:0044,5046,2544,1945,94363.300
2000-04-1900:00:0046,1946,1944,3144,81279.100
2000-04-2000:00:0044,8146,2544,5645,56335.900
2000-04-2400:00:0045,1946,6344,6945,19370.600
2000-04-2500:00:0046,0048,4445,9447,81358.700
2000-04-2600:00:0048,0648,3146,6347,19295.400
2000-04-2700:00:0046,8846,9445,0046,37270.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters