Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.65 (+0.95%) MGIC Investment C - [Ticker: MTG]Gráfico MGIC Investment C  Notícias MGIC Investment C  Download de Históricos Metastock MGIC Investment C e Outros  Análise Técnica MGIC Investment C  
Última Trade11,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.65 (+0.95%)Capitalização Bolsista0
Bid / Ask14,090 x 5.100 - 14,100 x 3.500EPS0,00
Abertura11,920PER0,00%
Máximo11,980Pagamento Dividendo
Mínimo11,240Data Ex-Dividendo
Fecho Anterior11,980Yield
Volume1.733.624Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MTG de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-03-2600:00:0012,4212,6112,2212,603.175.505
2018-03-2700:00:0012,8213,3012,7012,946.769.747
2018-03-2800:00:0012,9813,0512,7012,873.554.644
2018-03-2900:00:0012,9413,0812,7613,003.189.080
2018-04-0200:00:0012,9413,0212,5212,783.234.338
2018-04-0300:00:0012,8713,0412,8212,922.748.305
2018-04-0400:00:0012,7712,8812,6212,853.081.387
2018-04-0500:00:0012,9413,0712,8612,994.357.808
2018-04-0600:00:0012,9213,0712,7612,822.144.777
2018-04-0900:00:0011,3511,4110,5810,6220.605.621
2018-04-1000:00:0010,1311,2710,0710,8613.692.815
2018-04-1100:00:0010,7511,0010,7010,865.344.793
2018-04-1200:00:0010,9311,0910,8910,915.119.976
2018-04-1300:00:0010,9110,9910,7510,773.018.570
2018-04-1600:00:0010,7710,9210,7310,844.916.439
2018-04-1700:00:0010,8510,9910,7410,775.212.335
2018-04-1800:00:0011,1511,1510,0710,5012.659.375
2018-04-1900:00:0010,0710,5910,0310,3511.762.891
2018-04-2000:00:0010,3010,6610,3010,616.926.551
2018-04-2300:00:0010,6610,7310,3010,324.324.103
2018-04-2400:00:0010,4310,6110,3410,474.948.671
2018-04-2500:00:0010,3810,4310,1510,173.276.590
2018-04-2600:00:0010,1910,259,9710,014.613.100
2018-04-2700:00:0010,2910,5010,2410,364.570.568
2018-04-3000:00:0010,3610,519,9910,025.965.673
2018-05-0100:00:0010,0410,7010,0410,617.425.430
2018-05-0200:00:0010,6310,6710,2810,415.070.779
2018-05-0300:00:0010,3810,5010,2310,422.991.661
2018-05-0400:00:0010,3810,7610,2610,603.423.903
2018-05-0700:00:0010,5710,7510,4710,472.416.482
2018-05-0800:00:0010,5610,8310,5210,654.425.577
2018-05-0900:00:0010,7110,7610,3810,473.543.850
2018-05-1000:00:0010,5110,6310,3610,402.552.197
2018-05-1100:00:0010,4510,5310,3710,461.888.641
2018-05-1400:00:0010,4510,5910,4310,471.676.978
2018-05-1500:00:0010,4410,6810,4010,552.636.960
2018-05-1600:00:0010,6010,8610,5610,812.741.338
2018-05-1700:00:0010,8211,0210,7410,783.468.094
2018-05-1800:00:0010,8410,8410,6710,694.008.530
2018-05-2100:00:0010,7410,7610,5410,673.286.471
2018-05-2200:00:0010,6710,7810,6510,704.106.251
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters