Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.65 (+0.95%) MGIC Investment C - [Ticker: MTG]Gráfico MGIC Investment C  Notícias MGIC Investment C  Download de Históricos Metastock MGIC Investment C e Outros  Análise Técnica MGIC Investment C  
Última Trade11,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.65 (+0.95%)Capitalização Bolsista0
Bid / Ask14,090 x 5.100 - 14,100 x 3.500EPS0,00
Abertura11,920PER0,00%
Máximo11,980Pagamento Dividendo
Mínimo11,240Data Ex-Dividendo
Fecho Anterior11,980Yield
Volume1.733.624Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MTG de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-08-2500:00:0011,8611,8911,6611,671.339.470
2017-08-2800:00:0011,6711,7011,3811,412.412.626
2017-08-2900:00:0011,3011,3611,1111,262.988.926
2017-08-3000:00:0011,2611,3511,2311,342.986.092
2017-08-3100:00:0011,4111,5011,3511,452.915.540
2017-09-0100:00:0011,4611,5511,3711,401.659.275
2017-09-0500:00:0011,3211,3410,9510,962.811.605
2017-09-0600:00:0011,0211,1110,8810,901.480.938
2017-09-0700:00:0010,9011,0210,6410,893.563.341
2017-09-0800:00:0010,8611,1710,8411,133.545.034
2017-09-1100:00:0011,2411,4011,1211,322.937.666
2017-09-1200:00:0011,3811,6311,3811,602.354.911
2017-09-1300:00:0011,5811,6611,4911,532.233.102
2017-09-1400:00:0011,5311,8111,4711,602.385.124
2017-09-1500:00:0011,6011,7111,4411,705.005.684
2017-09-1800:00:0011,7011,8611,6211,691.638.515
2017-09-1900:00:0011,6911,8911,6911,842.009.406
2017-09-2000:00:0011,8311,9911,7511,921.944.294
2017-09-2100:00:0011,8912,0311,8711,911.623.701
2017-09-2200:00:0011,8712,1011,8712,022.029.527
2017-09-2500:00:0012,0012,0211,7411,822.377.641
2017-09-2600:00:0011,8412,1411,7712,082.615.038
2017-09-2700:00:0012,1812,4112,0812,332.789.802
2017-09-2800:00:0012,3412,5612,2312,553.396.964
2017-09-2900:00:0012,5112,6512,4812,532.821.550
2017-10-0200:00:0012,5412,6512,4312,502.409.831
2017-10-0300:00:0012,4012,5812,4012,522.135.224
2017-10-0400:00:0012,5612,5712,4012,431.232.992
2017-10-0500:00:0012,4712,6512,4012,582.372.640
2017-10-0600:00:0012,5812,6512,4612,471.757.596
2017-10-0900:00:0012,5112,5612,2612,281.876.168
2017-10-1000:00:0012,3012,5312,2712,461.965.243
2017-10-1100:00:0012,5512,6912,4912,562.805.094
2017-10-1200:00:0012,5512,7312,4912,641.615.557
2017-10-1300:00:0012,6512,9712,6112,913.328.484
2017-10-1600:00:0012,9313,2012,9313,064.520.782
2017-10-1700:00:0013,1113,2712,9913,114.171.049
2017-10-1800:00:0013,2513,6213,2113,544.732.414
2017-10-1900:00:0013,4713,8313,4013,822.788.358
2017-10-2000:00:0013,9714,0213,7213,772.200.356
2017-10-2300:00:0013,8213,8213,6513,702.104.141
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters