Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.65 (+0.95%) MGIC Investment C - [Ticker: MTG]Gráfico MGIC Investment C  Notícias MGIC Investment C  Download de Históricos Metastock MGIC Investment C e Outros  Análise Técnica MGIC Investment C  
Última Trade11,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.65 (+0.95%)Capitalização Bolsista0
Bid / Ask14,090 x 5.100 - 14,100 x 3.500EPS0,00
Abertura11,920PER0,00%
Máximo11,980Pagamento Dividendo
Mínimo11,240Data Ex-Dividendo
Fecho Anterior11,980Yield
Volume1.733.624Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MTG de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-03-0700:00:0010,5310,5910,4110,442.448.500
2017-03-0800:00:0010,5410,6110,3710,382.755.800
2017-03-0900:00:0010,3910,5810,3810,573.667.400
2017-03-1000:00:0010,6310,7010,4210,572.496.100
2017-03-1300:00:0010,5910,7610,5710,652.261.300
2017-03-1400:00:0010,5710,6310,4610,591.943.400
2017-03-1500:00:0010,6510,7510,5710,754.797.600
2017-03-1600:00:0010,7810,9510,7410,782.652.700
2017-03-1700:00:0010,7810,7810,5210,634.219.300
2017-03-2000:00:0010,5810,5810,3910,397.677.500
2017-03-2100:00:0010,4810,4810,0110,063.946.300
2017-03-2200:00:009,9910,059,819,944.651.800
2017-03-2300:00:009,9610,229,9510,024.173.500
2017-03-2400:00:0010,0210,119,909,952.519.200
2017-03-2700:00:009,759,959,689,913.221.700
2017-03-2800:00:009,8510,139,8310,075.548.800
2017-03-2900:00:0010,0610,139,949,972.436.900
2017-03-3000:00:009,9710,129,9610,023.999.400
2017-03-3100:00:009,9810,169,9210,134.384.700
2017-04-0300:00:0010,1410,249,9510,032.764.700
2017-04-0400:00:0010,0110,139,9810,073.415.600
2017-04-0500:00:0010,1710,259,879,885.236.000
2017-04-0600:00:009,8810,139,8410,082.884.100
2017-04-0700:00:0010,0010,149,9510,061.489.300
2017-04-1000:00:0010,1010,4610,1010,384.108.400
2017-04-1100:00:0010,3510,6510,2910,644.494.700
2017-04-1200:00:0010,7210,9010,6310,854.264.000
2017-04-1300:00:0010,8510,9010,6010,603.173.400
2017-04-1700:00:0010,6710,8810,6610,882.472.100
2017-04-1800:00:0010,7811,0110,7510,953.537.900
2017-04-1900:00:0011,0311,1510,9310,936.405.200
2017-04-2000:00:0011,0211,2310,7711,034.753.200
2017-04-2100:00:0011,0311,0310,5610,755.204.300
2017-04-2400:00:0010,9011,0110,8510,864.117.700
2017-04-2500:00:0010,8711,0310,8710,882.784.600
2017-04-2600:00:0010,9311,2510,9111,067.675.300
2017-04-2700:00:0010,9010,9310,4910,738.365.900
2017-04-2800:00:0010,7910,8610,5210,545.201.100
2017-05-0100:00:0010,5610,5910,2510,396.216.300
2017-05-0200:00:0010,3710,5810,2910,514.895.100
2017-05-0300:00:0010,4710,5410,4110,512.594.900
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters