Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.65 (+0.95%) MGIC Investment C - [Ticker: MTG]Gráfico MGIC Investment C  Notícias MGIC Investment C  Download de Históricos Metastock MGIC Investment C e Outros  Análise Técnica MGIC Investment C  
Última Trade11,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.65 (+0.95%)Capitalização Bolsista0
Bid / Ask14,090 x 5.100 - 14,100 x 3.500EPS0,00
Abertura11,920PER0,00%
Máximo11,980Pagamento Dividendo
Mínimo11,240Data Ex-Dividendo
Fecho Anterior11,980Yield
Volume1.733.624Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MTG de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-09-1300:00:008,108,107,847,986.458.700
2016-09-1400:00:007,988,057,927,973.808.300
2016-09-1500:00:007,938,057,928,012.786.200
2016-09-1600:00:007,958,007,887,964.144.100
2016-09-1900:00:008,018,097,968,023.635.800
2016-09-2000:00:008,078,087,967,972.707.100
2016-09-2100:00:008,028,077,988,023.317.600
2016-09-2200:00:008,098,188,038,112.614.900
2016-09-2300:00:008,078,127,997,992.208.500
2016-09-2600:00:007,917,967,787,922.840.000
2016-09-2700:00:007,888,017,867,984.381.400
2016-09-2800:00:008,008,057,878,014.154.300
2016-09-2900:00:008,008,077,867,924.175.200
2016-09-3000:00:007,998,087,918,002.762.000
2016-10-0300:00:007,988,027,927,993.211.500
2016-10-0400:00:008,078,117,958,022.896.500
2016-10-0500:00:008,058,158,008,002.433.700
2016-10-0600:00:008,008,037,947,972.488.100
2016-10-0700:00:007,958,017,867,892.712.100
2016-10-1000:00:007,968,067,967,984.484.000
2016-10-1100:00:007,918,027,917,964.186.500
2016-10-1200:00:007,978,157,978,096.891.300
2016-10-1300:00:008,008,037,847,963.670.200
2016-10-1400:00:008,028,147,997,993.162.200
2016-10-1700:00:008,108,158,028,035.960.600
2016-10-1800:00:008,358,468,158,4411.683.800
2016-10-1900:00:008,428,628,428,575.230.900
2016-10-2000:00:008,508,608,488,543.507.700
2016-10-2100:00:008,408,668,368,627.709.400
2016-10-2400:00:008,688,828,648,714.780.700
2016-10-2500:00:008,688,758,518,537.284.800
2016-10-2600:00:008,508,578,408,455.464.700
2016-10-2700:00:008,518,518,278,324.680.000
2016-10-2800:00:008,358,408,248,284.745.500
2016-10-3100:00:008,298,298,148,163.774.200
2016-11-0100:00:008,208,237,958,085.150.400
2016-11-0200:00:008,058,127,957,994.131.100
2016-11-0300:00:008,018,077,947,983.957.400
2016-11-0400:00:007,978,227,958,163.928.100
2016-11-0700:00:008,348,468,298,363.880.500
2016-11-0800:00:008,308,358,178,302.767.200
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters