Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.03 (+0.94%) MINCO SILVER CORP - [Ticker: MSV.TO]Gráfico MINCO SILVER CORP  Notícias MINCO SILVER CORP  Download de Históricos Metastock MINCO SILVER CORP e Outros  Análise Técnica MINCO SILVER CORP  
Última Trade0,440Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.03 (+0.94%)Capitalização Bolsista0
Bid / Ask0,730 x 0 - 0,750 x 0EPS0,00
Abertura0,460PER0,00%
Máximo0,470Pagamento Dividendo
Mínimo0,430Data Ex-Dividendo
Fecho Anterior0,470Yield
Volume27.600Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MSV.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-1700:00:002,842,842,642,65128.300
2006-11-2000:00:002,752,772,702,7196.500
2006-11-2100:00:002,792,792,642,70144.200
2006-11-2200:00:002,742,742,662,70142.700
2006-11-2300:00:002,742,752,712,7243.900
2006-11-2400:00:002,762,822,722,72169.600
2006-11-2700:00:002,762,832,762,79141.400
2006-11-2800:00:002,822,852,762,79104.600
2006-11-2900:00:002,802,842,782,80106.400
2006-11-3000:00:002,812,902,792,79265.600
2006-12-0100:00:002,812,812,702,81182.600
2006-12-0400:00:002,802,812,722,81171.400
2006-12-0500:00:002,782,802,692,76242.700
2006-12-0600:00:002,712,712,662,6986.700
2006-12-0700:00:002,702,742,702,7129.000
2006-12-0800:00:002,782,792,712,75105.800
2006-12-1100:00:002,792,792,732,7546.800
2006-12-1200:00:002,762,782,732,7348.300
2006-12-1300:00:002,732,762,702,7115.400
2006-12-1400:00:002,712,762,712,7639.200
2006-12-1500:00:002,762,762,712,7536.500
2006-12-1800:00:002,752,752,712,7549.100
2006-12-1900:00:002,752,792,712,7942.500
2006-12-2000:00:002,792,802,772,7731.700
2006-12-2100:00:002,802,802,692,7467.600
2006-12-2200:00:002,742,752,742,7515.000
2006-12-2700:00:002,762,792,752,766.500
2006-12-2800:00:002,802,802,772,7829.000
2006-12-2900:00:002,772,802,732,8056.100
2007-01-0200:00:002,752,832,752,83109.300
2007-01-0300:00:002,822,832,712,7493.500
2007-01-0400:00:002,772,772,712,7160.800
2007-01-0500:00:002,702,702,312,61109.800
2007-01-0800:00:002,602,652,482,5782.500
2007-01-0900:00:002,542,552,352,5594.600
2007-01-1000:00:002,592,592,352,4978.400
2007-01-1100:00:002,492,592,462,5859.700
2007-01-1200:00:002,502,702,462,7085.500
2007-01-1500:00:002,752,832,752,8282.700
2007-01-1600:00:002,812,832,672,83106.700
2007-01-1700:00:002,802,832,682,6828.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters