Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.03 (+0.94%) MINCO SILVER CORP - [Ticker: MSV.TO]Gráfico MINCO SILVER CORP  Notícias MINCO SILVER CORP  Download de Históricos Metastock MINCO SILVER CORP e Outros  Análise Técnica MINCO SILVER CORP  
Última Trade0,440Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.03 (+0.94%)Capitalização Bolsista0
Bid / Ask0,730 x 0 - 0,750 x 0EPS0,00
Abertura0,460PER0,00%
Máximo0,470Pagamento Dividendo
Mínimo0,430Data Ex-Dividendo
Fecho Anterior0,470Yield
Volume27.600Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MSV.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-12-1100:00:000,730,980,650,80131.700
2008-12-1200:00:000,730,830,730,7518.900
2008-12-1500:00:000,981,050,921,0054.900
2008-12-1600:00:001,091,110,940,9450.100
2008-12-1700:00:001,131,131,121,121.500
2008-12-1800:00:001,101,100,910,9748.000
2008-12-1900:00:000,991,090,981,0022.500
2008-12-2200:00:001,021,020,810,9618.600
2008-12-2300:00:000,831,010,831,0118.900
2008-12-2400:00:000,910,910,840,863.200
2008-12-2900:00:001,041,151,031,1540.400
2008-12-3000:00:001,201,281,201,2458.800
2008-12-3100:00:001,271,431,261,4273.100
2009-01-0200:00:001,411,501,291,3220.400
2009-01-0500:00:001,271,281,011,2681.100
2009-01-0600:00:001,221,221,011,1036.800
2009-01-0700:00:001,121,161,101,1019.800
2009-01-0800:00:001,061,301,061,2530.800
2009-01-0900:00:001,311,311,281,287.700
2009-01-1200:00:001,251,281,111,1560.400
2009-01-1300:00:001,151,151,051,0522.400
2009-01-1400:00:001,061,060,961,0050.500
2009-01-1500:00:001,001,120,971,1127.200
2009-01-1600:00:001,121,121,051,0511.000
2009-01-1900:00:001,121,121,031,034.200
2009-01-2000:00:001,051,121,041,124.100
2009-01-2100:00:001,081,101,021,109.800
2009-01-2200:00:001,051,091,051,092.800
2009-01-2300:00:001,011,100,951,1017.600
2009-01-2600:00:001,201,351,191,2971.400
2009-01-2700:00:001,251,251,201,2021.400
2009-01-2800:00:001,281,281,211,2510.000
2009-01-2900:00:001,281,281,211,2219.800
2009-01-3000:00:001,251,251,051,159.100
2009-02-0200:00:001,241,251,171,1710.500
2009-02-0300:00:001,171,171,011,0676.400
2009-02-0400:00:001,041,151,041,149.700
2009-02-0500:00:001,141,151,051,127.000
2009-02-0600:00:001,101,121,021,0514.200
2009-02-0900:00:001,041,090,951,0935.100
2009-02-1000:00:001,021,031,021,032.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters