Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.03 (+0.94%) MINCO SILVER CORP - [Ticker: MSV.TO]Gráfico MINCO SILVER CORP  Notícias MINCO SILVER CORP  Download de Históricos Metastock MINCO SILVER CORP e Outros  Análise Técnica MINCO SILVER CORP  
Última Trade0,440Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.03 (+0.94%)Capitalização Bolsista0
Bid / Ask0,730 x 0 - 0,750 x 0EPS0,00
Abertura0,460PER0,00%
Máximo0,470Pagamento Dividendo
Mínimo0,430Data Ex-Dividendo
Fecho Anterior0,470Yield
Volume27.600Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MSV.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-06-2000:00:003,403,403,403,40500
2008-06-2300:00:003,223,353,123,128.700
2008-06-2400:00:003,383,403,223,385.300
2008-06-2500:00:003,243,403,203,203.100
2008-06-2600:00:003,383,393,253,357.500
2008-06-2700:00:003,393,403,393,401.800
2008-06-3000:00:003,453,453,343,406.500
2008-07-0200:00:003,453,453,443,453.900
2008-07-0300:00:003,213,213,213,21500
2008-07-0400:00:003,203,453,003,4011.500
2008-07-0700:00:003,403,453,403,451.900
2008-07-0800:00:003,203,342,953,3415.100
2008-07-0900:00:002,953,222,852,9916.800
2008-07-1000:00:002,923,002,802,916.600
2008-07-1100:00:003,003,002,702,8034.500
2008-07-1400:00:002,853,102,803,0024.100
2008-07-1500:00:002,852,852,652,8524.200
2008-07-1600:00:002,902,902,752,752.300
2008-07-1700:00:002,803,002,733,0014.900
2008-07-1800:00:002,953,002,953,008.900
2008-07-2100:00:003,003,092,903,096.400
2008-07-2200:00:003,183,183,003,056.600
2008-07-2300:00:003,083,082,902,909.700
2008-07-2400:00:002,882,882,782,7812.600
2008-07-2500:00:002,752,872,752,7615.200
2008-07-2800:00:002,982,982,872,8734.700
2008-07-2900:00:002,872,872,752,767.800
2008-07-3000:00:002,632,732,602,708.900
2008-07-3100:00:002,682,682,592,597.200
2008-08-0100:00:002,782,782,602,605.900
2008-08-0500:00:002,602,602,072,4830.700
2008-08-0600:00:002,402,592,292,4555.400
2008-08-0700:00:002,272,452,152,2634.800
2008-08-0800:00:002,372,372,102,1843.400
2008-08-1100:00:002,112,252,112,1214.500
2008-08-1200:00:002,142,292,102,2912.100
2008-08-1300:00:002,152,292,092,2423.600
2008-08-1400:00:002,392,392,162,3017.900
2008-08-1500:00:002,172,422,002,1670.800
2008-08-1800:00:002,252,282,182,286.100
2008-08-1900:00:002,352,352,002,1830.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters