Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.03 (+0.94%) MINCO SILVER CORP - [Ticker: MSV.TO]Gráfico MINCO SILVER CORP  Notícias MINCO SILVER CORP  Download de Históricos Metastock MINCO SILVER CORP e Outros  Análise Técnica MINCO SILVER CORP  
Última Trade0,440Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.03 (+0.94%)Capitalização Bolsista0
Bid / Ask0,730 x 0 - 0,750 x 0EPS0,00
Abertura0,460PER0,00%
Máximo0,470Pagamento Dividendo
Mínimo0,430Data Ex-Dividendo
Fecho Anterior0,470Yield
Volume27.600Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MSV.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-11-0100:00:002,632,732,512,73101.900
2007-11-0200:00:002,712,752,702,7529.600
2007-11-0500:00:002,802,872,722,7849.000
2007-11-0600:00:002,873,082,843,08151.300
2007-11-0700:00:003,103,193,083,19123.100
2007-11-0800:00:003,113,242,963,0986.000
2007-11-0900:00:003,123,152,973,1562.200
2007-11-1200:00:002,953,052,852,9570.000
2007-11-1300:00:003,083,173,003,1764.100
2007-11-1400:00:003,253,403,253,40147.400
2007-11-1500:00:003,133,473,133,47236.700
2007-11-1600:00:003,453,453,353,4550.800
2007-11-1900:00:003,323,322,933,2076.600
2007-11-2000:00:003,253,433,233,2571.600
2007-11-2100:00:003,003,253,003,2532.800
2007-11-2200:00:003,103,102,952,954.100
2007-11-2300:00:002,973,192,973,1027.800
2007-11-2600:00:003,193,273,193,2522.700
2007-11-2700:00:003,233,253,153,2528.600
2007-11-2800:00:003,143,293,143,25280.600
2007-11-2900:00:003,253,293,213,29776.400
2007-11-3000:00:003,293,293,153,1541.800
2007-12-0300:00:003,153,152,913,0933.800
2007-12-0400:00:002,953,152,953,0426.500
2007-12-0500:00:002,952,992,932,9914.100
2007-12-0600:00:002,992,992,922,9221.200
2007-12-0700:00:002,912,932,912,935.000
2007-12-1000:00:002,903,192,893,1828.000
2007-12-1100:00:003,193,193,113,1219.400
2007-12-1200:00:003,123,193,123,1955.100
2007-12-1300:00:003,153,203,153,2031.700
2007-12-1400:00:003,203,253,103,2542.000
2007-12-1700:00:003,103,132,853,1355.500
2007-12-1800:00:003,183,183,003,0018.500
2007-12-1900:00:003,003,142,973,0024.700
2007-12-2000:00:002,992,992,902,9032.400
2007-12-2100:00:002,902,952,852,9529.000
2007-12-2400:00:002,842,902,842,9052.900
2007-12-2700:00:002,862,862,852,855.400
2007-12-2800:00:003,003,002,923,0014.100
2007-12-3100:00:003,003,002,912,983.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters