Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.03 (+0.94%) MINCO SILVER CORP - [Ticker: MSV.TO]Gráfico MINCO SILVER CORP  Notícias MINCO SILVER CORP  Download de Históricos Metastock MINCO SILVER CORP e Outros  Análise Técnica MINCO SILVER CORP  
Última Trade0,440Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.03 (+0.94%)Capitalização Bolsista0
Bid / Ask0,730 x 0 - 0,750 x 0EPS0,00
Abertura0,460PER0,00%
Máximo0,470Pagamento Dividendo
Mínimo0,430Data Ex-Dividendo
Fecho Anterior0,470Yield
Volume27.600Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MSV.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-09-0500:00:001,651,651,651,651.000
2007-09-0600:00:001,741,821,701,7020.000
2007-09-0700:00:001,731,801,731,757.900
2007-09-1000:00:001,651,751,651,6720.200
2007-09-1100:00:001,751,831,701,768.800
2007-09-1200:00:001,811,811,751,7511.400
2007-09-1300:00:001,741,751,721,7213.100
2007-09-1400:00:001,751,751,701,7036.700
2007-09-1700:00:001,711,801,711,7557.300
2007-09-1800:00:001,691,751,681,7419.900
2007-09-1900:00:001,681,791,681,7534.000
2007-09-2000:00:001,741,751,651,7143.100
2007-09-2100:00:001,601,791,601,7641.500
2007-09-2400:00:001,801,801,701,7317.100
2007-09-2500:00:001,741,791,711,78135.700
2007-09-2600:00:001,851,851,671,8033.900
2007-09-2700:00:001,801,821,601,8111.100
2007-09-2800:00:001,801,891,801,8919.000
2007-10-0100:00:002,142,142,002,0845.900
2007-10-0200:00:002,072,202,052,2025.900
2007-10-0300:00:002,282,282,172,277.400
2007-10-0400:00:002,192,202,102,1838.500
2007-10-0500:00:002,062,122,042,0426.200
2007-10-0900:00:002,152,152,062,1115.200
2007-10-1000:00:002,152,302,152,2053.200
2007-10-1100:00:002,342,342,152,2658.000
2007-10-1200:00:002,312,372,182,3429.300
2007-10-1500:00:002,392,402,322,3527.300
2007-10-1600:00:002,402,402,202,2015.800
2007-10-1700:00:002,222,332,222,2311.500
2007-10-1800:00:002,242,572,242,4989.700
2007-10-1900:00:002,492,532,352,3547.200
2007-10-2200:00:002,302,502,302,4125.300
2007-10-2300:00:002,452,452,352,359.800
2007-10-2400:00:002,322,322,302,307.400
2007-10-2500:00:002,302,302,252,309.200
2007-10-2600:00:002,292,452,202,4433.200
2007-10-2900:00:002,592,642,442,5790.600
2007-10-3000:00:002,502,552,372,5039.600
2007-10-3100:00:002,372,602,372,5730.200
2007-11-0100:00:002,632,732,512,73101.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters