Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.99%) MEDIASET - [Ticker: MS.MI]Gráfico MEDIASET  Notícias MEDIASET  Download de Históricos Metastock MEDIASET e Outros  Análise Técnica MEDIASET  
Última Trade2,718Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.99%)Capitalização Bolsista0
Bid / Ask3,130 x 1.832.900 - 3,160 x 216.900EPS0,00
Abertura2,750PER0,00%
Máximo2,758Pagamento Dividendo
Mínimo2,700Data Ex-Dividendo
Fecho Anterior2,759Yield
Volume2.158.753Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MS.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-03-2600:00:0010,1710,4510,1010,384.677.000
2001-03-2700:00:0010,2510,7010,2110,704.725.600
2001-03-2800:00:0010,6211,0510,4910,596.049.600
2001-03-2900:00:0010,3310,6610,2210,665.780.500
2001-03-3000:00:0010,5810,7610,4710,474.196.000
2001-04-0200:00:0010,7010,7010,3610,422.999.900
2001-04-0300:00:0010,2910,4210,0110,135.480.600
2001-04-0400:00:0010,0510,2610,0010,107.499.600
2001-04-0500:00:0010,2210,4310,2210,368.507.700
2001-04-0600:00:0010,5710,6910,3810,568.685.700
2001-04-0900:00:0010,5111,1710,5111,068.488.100
2001-04-1000:00:0011,1611,4111,1311,297.528.600
2001-04-1100:00:0011,3611,4511,1811,376.353.800
2001-04-1200:00:0011,2211,3911,2211,312.728.200
2001-04-1300:00:0011,3111,3111,3111,310
2001-04-1600:00:0011,3111,3111,3111,310
2001-04-1700:00:0011,1811,4611,1311,363.903.800
2001-04-1800:00:0011,5012,0111,5011,735.671.600
2001-04-1900:00:0011,9211,9211,6611,855.674.200
2001-04-2000:00:0012,0812,0911,8511,908.284.400
2001-04-2300:00:0011,8712,0711,5611,605.453.300
2001-04-2400:00:0011,7611,9911,7311,833.549.400
2001-04-2500:00:0011,8211,9911,7811,991.870.200
2001-04-2600:00:0012,0512,1711,9812,103.981.700
2001-04-2700:00:0012,1512,4012,0212,325.829.800
2001-04-3000:00:0012,4613,1612,4613,1417.076.400
2001-05-0100:00:0013,1413,1413,1413,140
2001-05-0200:00:0013,3513,3512,9012,987.937.600
2001-05-0300:00:0013,0513,1012,3312,606.256.800
2001-05-0400:00:0012,8012,9112,5512,868.589.500
2001-05-0700:00:0012,8612,8612,8612,860
2001-05-0800:00:0012,5112,6412,0712,1211.787.100
2001-05-0900:00:0012,0912,2311,7711,836.290.300
2001-05-1000:00:0011,9012,2011,8912,105.388.500
2001-05-1100:00:0012,1612,4212,0112,2411.369.000
2001-05-1400:00:0012,3712,4712,1012,216.925.700
2001-05-1500:00:0012,1912,1911,6411,709.749.000
2001-05-1600:00:0011,6211,6511,1711,577.082.800
2001-05-1700:00:0011,7611,7711,5011,535.039.800
2001-05-1800:00:0011,4811,6811,3111,455.881.600
2001-05-2100:00:0011,2511,3811,0811,332.963.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters