Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.99%) MEDIASET - [Ticker: MS.MI]Gráfico MEDIASET  Notícias MEDIASET  Download de Históricos Metastock MEDIASET e Outros  Análise Técnica MEDIASET  
Última Trade2,718Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.99%)Capitalização Bolsista0
Bid / Ask3,130 x 1.832.900 - 3,160 x 216.900EPS0,00
Abertura2,750PER0,00%
Máximo2,758Pagamento Dividendo
Mínimo2,700Data Ex-Dividendo
Fecho Anterior2,759Yield
Volume2.158.753Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MS.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2400:00:0017,7917,7917,7917,790
2000-04-2500:00:0017,7618,1517,5318,151.662.000
2000-04-2600:00:0018,5418,6618,3118,353.144.500
2000-04-2700:00:0018,2818,3517,4217,723.290.600
2000-04-2800:00:0018,0818,2017,8117,853.313.600
2000-05-0100:00:0017,8517,8517,8517,850
2000-05-0200:00:0018,6518,8318,4218,804.731.600
2000-05-0300:00:0018,4518,5518,0518,233.931.200
2000-05-0400:00:0018,1018,6518,0918,552.765.200
2000-05-0500:00:0018,6318,9018,2018,302.778.300
2000-05-0800:00:0018,7918,9018,4618,813.709.500
2000-05-0900:00:0018,8118,8118,8118,810
2000-05-1000:00:0018,3518,5517,5017,753.898.000
2000-05-1100:00:0017,3617,7417,0117,593.428.000
2000-05-1200:00:0017,8018,0017,3817,922.898.800
2000-05-1500:00:0018,1018,2218,0018,082.815.900
2000-05-1600:00:0018,3618,7818,2118,346.833.200
2000-05-1700:00:0018,1618,3717,5017,595.755.100
2000-05-1800:00:0017,5817,7016,8116,936.324.500
2000-05-1900:00:0016,6116,9015,4515,6513.457.300
2000-05-2200:00:0015,7815,7913,9814,3115.507.600
2000-05-2300:00:0014,6015,0014,3814,859.404.400
2000-05-2400:00:0014,5015,5414,4015,457.530.900
2000-05-2500:00:0015,7016,3015,7016,125.059.800
2000-05-2600:00:0015,8016,5515,5016,024.387.800
2000-05-2900:00:0016,3916,5016,1516,452.497.600
2000-05-3000:00:0016,4316,6616,0116,606.074.000
2000-05-3100:00:0016,9917,1016,5016,605.315.200
2000-06-0100:00:0016,5617,1216,3017,105.786.200
2000-06-0200:00:0016,9617,7516,7217,657.876.200
2000-06-0500:00:0017,6517,7916,9517,205.172.500
2000-06-0600:00:0017,1017,2016,4016,468.262.600
2000-06-0700:00:0016,4516,6416,0116,556.542.500
2000-06-0800:00:0016,6216,8916,4816,826.088.900
2000-06-0900:00:0016,6716,8016,5016,593.737.700
2000-06-1200:00:0016,4716,6816,3016,332.287.800
2000-06-1300:00:0016,3516,4816,2016,303.890.000
2000-06-1400:00:0016,6617,0516,5516,814.798.300
2000-06-1500:00:0016,9217,1216,8316,952.507.600
2000-06-1600:00:0016,9717,0916,7516,755.019.200
2000-06-1900:00:0016,7516,7516,7516,750
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters