Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.99%) MEDIASET - [Ticker: MS.MI]Gráfico MEDIASET  Notícias MEDIASET  Download de Históricos Metastock MEDIASET e Outros  Análise Técnica MEDIASET  
Última Trade2,718Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.99%)Capitalização Bolsista0
Bid / Ask3,130 x 1.832.900 - 3,160 x 216.900EPS0,00
Abertura2,750PER0,00%
Máximo2,758Pagamento Dividendo
Mínimo2,700Data Ex-Dividendo
Fecho Anterior2,759Yield
Volume2.158.753Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MS.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-12-0200:00:008,588,858,318,356.584.700
2002-12-0300:00:008,488,508,078,077.196.600
2002-12-0400:00:008,058,147,917,965.869.700
2002-12-0500:00:008,108,337,937,986.671.900
2002-12-0600:00:007,978,107,757,815.389.700
2002-12-0900:00:007,917,917,387,436.362.100
2002-12-1000:00:007,367,677,367,644.769.900
2002-12-1100:00:007,677,767,557,713.162.200
2002-12-1200:00:007,757,797,437,644.820.100
2002-12-1300:00:007,647,647,287,374.296.500
2002-12-1600:00:007,307,647,267,556.637.400
2002-12-1700:00:007,597,727,467,503.995.400
2002-12-1800:00:007,487,507,207,264.088.700
2002-12-1900:00:007,287,497,027,397.242.200
2002-12-2000:00:007,437,437,167,429.431.600
2002-12-2300:00:007,397,507,287,282.111.200
2002-12-2400:00:007,287,287,287,280
2002-12-2500:00:007,287,287,287,280
2002-12-2600:00:007,287,287,287,280
2002-12-2700:00:007,387,387,067,063.003.100
2002-12-3000:00:007,137,276,987,262.489.700
2002-12-3100:00:007,267,267,267,260
2003-01-0100:00:007,267,267,267,260
2003-01-0200:00:007,227,557,227,482.858.900
2003-01-0300:00:007,557,717,527,592.478.300
2003-01-0600:00:007,677,847,557,713.192.500
2003-01-0700:00:007,737,737,417,444.310.700
2003-01-0800:00:007,437,497,317,363.628.200
2003-01-0900:00:007,357,567,177,534.949.300
2003-01-1000:00:007,507,637,247,349.631.000
2003-01-1300:00:007,397,427,227,305.455.600
2003-01-1400:00:007,237,487,237,326.278.700
2003-01-1500:00:007,337,347,007,077.471.800
2003-01-1600:00:007,137,146,947,067.278.900
2003-01-1700:00:007,007,006,836,8812.657.700
2003-01-2000:00:006,916,976,646,726.247.200
2003-01-2100:00:006,806,806,416,446.773.200
2003-01-2200:00:006,446,486,216,2610.366.200
2003-01-2300:00:006,426,476,276,376.243.500
2003-01-2400:00:006,356,536,336,408.229.200
2003-01-2700:00:006,406,406,406,400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters