Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.99%) MEDIASET - [Ticker: MS.MI]Gráfico MEDIASET  Notícias MEDIASET  Download de Históricos Metastock MEDIASET e Outros  Análise Técnica MEDIASET  
Última Trade2,718Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.99%)Capitalização Bolsista0
Bid / Ask3,130 x 1.832.900 - 3,160 x 216.900EPS0,00
Abertura2,750PER0,00%
Máximo2,758Pagamento Dividendo
Mínimo2,700Data Ex-Dividendo
Fecho Anterior2,759Yield
Volume2.158.753Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MS.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-02-2800:00:0025,5026,5024,3325,006.018.000
2000-02-2900:00:0025,5226,1325,1025,204.241.000
2000-03-0100:00:0025,7525,8324,2024,803.429.700
2000-03-0200:00:0024,8024,8023,5024,193.760.700
2000-03-0300:00:0024,3924,4923,1523,805.070.500
2000-03-0600:00:0023,9023,9023,0023,154.396.500
2000-03-0700:00:0023,0024,7722,5024,517.325.200
2000-03-0800:00:0024,8025,8024,3225,804.873.000
2000-03-0900:00:0025,8026,2025,1026,153.931.500
2000-03-1000:00:0026,4026,8025,7025,992.548.500
2000-03-1300:00:0025,9026,3023,6124,554.236.000
2000-03-1400:00:0024,7024,7423,6524,603.079.000
2000-03-1500:00:0024,4024,9722,7122,808.089.000
2000-03-1600:00:0023,3023,3921,9722,305.882.500
2000-03-1700:00:0023,2023,6822,4023,178.074.700
2000-03-2000:00:0023,1023,1821,5721,753.485.300
2000-03-2100:00:0021,8521,8520,3521,204.654.300
2000-03-2200:00:0021,6521,9020,4020,707.641.800
2000-03-2300:00:0021,1222,0020,0022,004.983.700
2000-03-2400:00:0022,4223,0022,3823,004.683.900
2000-03-2700:00:0023,2523,2521,8022,522.775.500
2000-03-2800:00:0022,1922,5021,5722,112.936.300
2000-03-2900:00:0022,4123,5022,2122,495.007.000
2000-03-3000:00:0022,4022,4020,5020,504.619.900
2000-03-3100:00:0020,5121,8520,1820,766.360.500
2000-04-0300:00:0021,0021,3419,3520,104.020.200
2000-04-0400:00:0019,6019,8018,0618,0612.936.400
2000-04-0500:00:0018,1018,1316,4016,7013.009.000
2000-04-0600:00:0017,5018,4917,3018,1010.977.100
2000-04-0700:00:0018,3518,9117,0917,1214.747.600
2000-04-1000:00:0017,5018,1917,1517,8710.294.600
2000-04-1100:00:0017,0617,4716,8116,897.743.300
2000-04-1200:00:0017,1017,7516,9617,336.500.600
2000-04-1300:00:0016,8517,8116,8017,286.049.600
2000-04-1400:00:0017,4517,7516,8516,906.281.400
2000-04-1700:00:0015,9016,5015,8116,008.379.100
2000-04-1800:00:0016,6016,7316,0516,284.705.700
2000-04-1900:00:0016,8016,9516,5316,664.450.800
2000-04-2000:00:0016,8917,8216,6317,794.922.600
2000-04-2100:00:0017,7917,7917,7917,790
2000-04-2400:00:0017,7917,7917,7917,790
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters