Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.99%) MEDIASET - [Ticker: MS.MI]Gráfico MEDIASET  Notícias MEDIASET  Download de Históricos Metastock MEDIASET e Outros  Análise Técnica MEDIASET  
Última Trade2,718Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.99%)Capitalização Bolsista0
Bid / Ask3,130 x 1.832.900 - 3,160 x 216.900EPS0,00
Abertura2,750PER0,00%
Máximo2,758Pagamento Dividendo
Mínimo2,700Data Ex-Dividendo
Fecho Anterior2,759Yield
Volume2.158.753Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MS.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-2200:00:009,839,909,709,862.572.400
2002-04-2300:00:009,909,919,659,784.103.400
2002-04-2400:00:009,809,849,579,654.017.200
2002-04-2500:00:009,689,689,309,533.209.500
2002-04-2600:00:009,539,579,389,412.544.000
2002-04-2900:00:009,359,529,319,452.611.400
2002-04-3000:00:009,359,409,099,303.836.100
2002-05-0100:00:009,309,309,309,300
2002-05-0200:00:009,349,348,969,005.644.100
2002-05-0300:00:009,009,048,708,754.909.900
2002-05-0600:00:008,758,978,688,893.028.600
2002-05-0700:00:008,778,928,658,834.402.500
2002-05-0800:00:008,889,338,859,304.469.800
2002-05-0900:00:009,319,399,119,213.218.800
2002-05-1000:00:009,159,249,089,102.843.100
2002-05-1300:00:009,089,289,059,173.214.200
2002-05-1400:00:009,239,499,109,405.342.300
2002-05-1500:00:009,459,609,359,373.918.600
2002-05-1600:00:009,319,459,299,362.422.400
2002-05-1700:00:009,389,429,319,352.967.800
2002-05-2000:00:009,049,309,029,142.423.000
2002-05-2100:00:009,089,108,999,063.153.700
2002-05-2200:00:009,009,098,889,032.965.800
2002-05-2300:00:009,099,098,908,912.106.600
2002-05-2400:00:008,999,048,798,852.549.700
2002-05-2700:00:008,859,028,818,881.130.400
2002-05-2800:00:009,099,168,778,793.785.500
2002-05-2900:00:008,818,988,818,902.969.500
2002-05-3000:00:008,858,898,618,744.586.000
2002-05-3100:00:008,738,798,568,565.459.100
2002-06-0300:00:008,608,748,518,552.609.800
2002-06-0400:00:008,458,458,328,392.635.100
2002-06-0500:00:008,408,498,308,302.703.600
2002-06-0600:00:008,328,508,088,163.538.500
2002-06-0700:00:008,018,427,928,417.526.100
2002-06-1000:00:008,458,518,308,343.763.300
2002-06-1100:00:008,378,778,268,694.299.700
2002-06-1200:00:008,608,678,388,504.878.400
2002-06-1300:00:008,608,638,198,305.330.700
2002-06-1400:00:008,208,337,888,256.087.300
2002-06-1700:00:008,508,558,278,483.346.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters