Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.25 (+1.00%) MORRISON SUPERMKT - [Ticker: MRW.L]Gráfico MORRISON SUPERMKT  Notícias MORRISON SUPERMKT  Download de Históricos Metastock MORRISON SUPERMKT e Outros  Análise Técnica MORRISON SUPERMKT  
Última Trade236,450Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.25 (+1.00%)Capitalização Bolsista0
Bid / Ask221,500 x 1.003.200 - 282,000 x 250.000EPS0,00
Abertura237,650PER0,00%
Máximo241,200Pagamento Dividendo
Mínimo235,400Data Ex-Dividendo
Fecho Anterior236,700Yield
Volume10.615.486Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MRW.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-0400:00:00184,80186,00182,30184,25492.865
2000-12-0500:00:00183,50186,00181,00186,00672.736
2000-12-0600:00:00183,60189,80181,50183,751.257.414
2000-12-0700:00:00185,90185,90176,25176,251.540.551
2000-12-0800:00:00179,00181,00176,50178,002.135.606
2000-12-1100:00:00178,50180,00171,50175,00992.321
2000-12-1200:00:00174,00175,00171,00174,002.708.763
2000-12-1300:00:00171,30174,00166,50170,001.045.288
2000-12-1400:00:00164,00175,00164,00175,007.067.474
2000-12-1500:00:00171,00175,00170,00170,00664.534
2000-12-1800:00:00170,00186,00170,00180,002.745.475
2000-12-1900:00:00182,30187,80176,00186,001.481.213
2000-12-2000:00:00180,00186,00180,00183,00707.219
2000-12-2100:00:00185,30186,00182,00182,001.366.279
2000-12-2200:00:00184,10186,00182,50186,0067.285
2000-12-2500:00:00186,00186,00186,00186,000
2000-12-2600:00:00186,00186,00186,00186,000
2000-12-2700:00:00184,50188,00184,00184,751.234.092
2000-12-2800:00:00184,50185,00181,00181,00338.340
2000-12-2900:00:00184,50185,80178,00182,0078.442
2001-01-0100:00:00182,00182,00182,00182,000
2001-01-0200:00:00172,50186,00172,50180,00485.999
2001-01-0300:00:00181,00183,30175,80179,00233.336
2001-01-0400:00:00185,00185,00172,00175,001.575.408
2001-01-0500:00:00183,50183,50170,00173,001.495.074
2001-01-0800:00:00172,80174,30170,00171,005.076.703
2001-01-0900:00:00171,80171,80167,30169,752.225.048
2001-01-1000:00:00169,00174,80169,00173,008.245.081
2001-01-1100:00:00172,00182,00172,00180,751.877.358
2001-01-1200:00:00183,00187,50180,00182,007.679.338
2001-01-1500:00:00182,00189,00180,00186,752.624.961
2001-01-1600:00:00187,00197,00184,00188,004.615.610
2001-01-1700:00:00191,00191,50183,80187,002.877.684
2001-01-1800:00:00186,80189,00179,50185,001.090.968
2001-01-1900:00:00184,00188,00176,00184,751.101.794
2001-01-2200:00:00184,80188,30183,00185,001.340.762
2001-01-2300:00:00187,00187,00182,00184,00648.502
2001-01-2400:00:00187,00189,00184,30186,25561.434
2001-01-2500:00:00187,80191,00186,00189,251.804.286
2001-01-2600:00:00192,00192,00185,00188,75407.890
2001-01-2900:00:00188,50189,50186,50188,751.278.945
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters