Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.25 (+1.00%) MORRISON SUPERMKT - [Ticker: MRW.L]Gráfico MORRISON SUPERMKT  Notícias MORRISON SUPERMKT  Download de Históricos Metastock MORRISON SUPERMKT e Outros  Análise Técnica MORRISON SUPERMKT  
Última Trade236,450Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.25 (+1.00%)Capitalização Bolsista0
Bid / Ask221,500 x 1.003.200 - 282,000 x 250.000EPS0,00
Abertura237,650PER0,00%
Máximo241,200Pagamento Dividendo
Mínimo235,400Data Ex-Dividendo
Fecho Anterior236,700Yield
Volume10.615.486Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MRW.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-10-0700:00:00207,80215,00202,25208,003.827.171
2002-10-0800:00:00210,00210,00203,00204,004.982.601
2002-10-0900:00:00204,00207,20194,50199,304.921.446
2002-10-1000:00:00205,50205,90198,00204,503.199.392
2002-10-1100:00:00209,00209,00201,25205,003.709.635
2002-10-1400:00:00201,80201,80196,25196,256.148.264
2002-10-1500:00:00198,00210,00198,00208,003.258.475
2002-10-1600:00:00201,70212,00201,70207,754.445.685
2002-10-1700:00:00208,60211,75205,75210,2511.929.762
2002-10-1800:00:00209,70211,75203,20206,751.596.840
2002-10-2100:00:00206,80215,00202,25202,252.809.202
2002-10-2200:00:00205,30207,00201,50201,505.267.777
2002-10-2300:00:00204,40204,50201,00202,501.808.047
2002-10-2400:00:00203,00207,50201,25206,252.034.314
2002-10-2500:00:00205,70207,70204,90207,001.813.588
2002-10-2800:00:00207,20208,00201,50206,004.099.811
2002-10-2900:00:00206,20208,25203,00203,003.206.328
2002-10-3000:00:00205,70209,80203,00206,753.335.582
2002-10-3100:00:00206,10211,00206,09210,254.476.341
2002-11-0100:00:00210,20210,75206,00210,006.817.537
2002-11-0400:00:00215,20215,20207,00213,257.612.584
2002-11-0500:00:00213,30215,00207,50209,5013.138.912
2002-11-0600:00:00209,50211,75207,00207,7514.536.657
2002-11-0700:00:00208,60209,75201,25207,003.139.890
2002-11-0800:00:00209,40209,40206,00206,503.774.073
2002-11-1100:00:00202,30208,00202,25205,001.911.112
2002-11-1200:00:00204,90213,93204,90207,753.373.090
2002-11-1300:00:00205,50210,00204,25206,001.906.634
2002-11-1400:00:00203,60214,00203,60208,501.735.981
2002-11-1500:00:00208,10213,10208,10210,753.968.016
2002-11-1800:00:00209,80218,75209,60213,752.217.137
2002-11-1900:00:00213,50217,75211,80215,002.971.889
2002-11-2000:00:00216,00217,25215,00216,254.480.990
2002-11-2100:00:00216,90221,00215,00219,003.751.215
2002-11-2200:00:00218,00218,50210,00212,003.134.079
2002-11-2500:00:00212,80214,25210,90214,253.816.849
2002-11-2600:00:00212,30212,50204,00209,753.709.309
2002-11-2700:00:00210,70214,75204,50213,004.024.688
2002-11-2800:00:00210,20215,00207,25212,002.309.172
2002-11-2900:00:00215,00220,75208,25212,502.237.895
2002-12-0200:00:00212,60212,90207,25208,001.398.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters