Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.25 (+1.00%) MORRISON SUPERMKT - [Ticker: MRW.L]Gráfico MORRISON SUPERMKT  Notícias MORRISON SUPERMKT  Download de Históricos Metastock MORRISON SUPERMKT e Outros  Análise Técnica MORRISON SUPERMKT  
Última Trade236,450Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.25 (+1.00%)Capitalização Bolsista0
Bid / Ask221,500 x 1.003.200 - 282,000 x 250.000EPS0,00
Abertura237,650PER0,00%
Máximo241,200Pagamento Dividendo
Mínimo235,400Data Ex-Dividendo
Fecho Anterior236,700Yield
Volume10.615.486Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MRW.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-3100:00:00205,30206,90201,75204,00219.345
2002-01-0100:00:00201,75201,75201,75201,750
2002-01-0200:00:00208,80210,00203,00205,30932.546
2002-01-0300:00:00208,00208,00202,50204,302.207.258
2002-01-0400:00:00209,00209,00203,30205,251.689.075
2002-01-0700:00:00208,00208,70198,30201,002.879.515
2002-01-0800:00:00202,00206,20198,00200,002.774.297
2002-01-0900:00:00198,20202,00194,60196,504.743.869
2002-01-1000:00:00197,50198,30195,30196,503.098.070
2002-01-1100:00:00199,10200,00196,50198,801.425.084
2002-01-1400:00:00198,00203,00196,00197,301.574.056
2002-01-1500:00:00198,40199,90197,00197,802.717.687
2002-01-1600:00:00195,80198,00195,80198,003.645.546
2002-01-1700:00:00198,00201,30196,80199,504.701.698
2002-01-1800:00:00198,00202,00196,50196,501.781.093
2002-01-2100:00:00199,00199,50195,70197,253.432.503
2002-01-2200:00:00196,80198,00196,80197,802.550.471
2002-01-2300:00:00198,00201,00196,00197,001.940.028
2002-01-2400:00:00196,50196,80195,50195,502.149.646
2002-01-2500:00:00196,00196,50195,00196,003.144.415
2002-01-2800:00:00195,80198,30195,30196,505.281.875
2002-01-2900:00:00195,50200,80195,00195,253.834.250
2002-01-3000:00:00193,90198,00192,25193,001.747.426
2002-01-3100:00:00195,90197,25193,60195,501.421.472
2002-02-0100:00:00195,70200,00195,30200,001.407.749
2002-02-0400:00:00195,70202,00195,70201,753.480.261
2002-02-0500:00:00201,50202,50198,50202,003.667.117
2002-02-0600:00:00201,00203,00201,00201,002.173.025
2002-02-0700:00:00199,30203,00199,30203,002.074.378
2002-02-0800:00:00204,80204,75201,60203,302.876.350
2002-02-1100:00:00202,00207,70202,00207,253.876.450
2002-02-1200:00:00207,80209,75205,30207,801.444.684
2002-02-1300:00:00208,30211,80205,75207,005.131.491
2002-02-1400:00:00208,30208,30205,80205,7564.163
2002-02-1500:00:00205,80209,75205,25206,002.387.561
2002-02-1800:00:00206,00207,75204,50206,501.407.345
2002-02-1900:00:00206,20207,60203,50204,801.408.867
2002-02-2000:00:00209,30209,75204,00204,801.530.748
2002-02-2100:00:00205,80209,00202,25206,751.153.923
2002-02-2200:00:00205,80209,25205,00206,504.102.488
2002-02-2500:00:00209,60212,00206,50211,00999.119
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters