Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.25 (+1.00%) MORRISON SUPERMKT - [Ticker: MRW.L]Gráfico MORRISON SUPERMKT  Notícias MORRISON SUPERMKT  Download de Históricos Metastock MORRISON SUPERMKT e Outros  Análise Técnica MORRISON SUPERMKT  
Última Trade236,450Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.25 (+1.00%)Capitalização Bolsista0
Bid / Ask221,500 x 1.003.200 - 282,000 x 250.000EPS0,00
Abertura237,650PER0,00%
Máximo241,200Pagamento Dividendo
Mínimo235,400Data Ex-Dividendo
Fecho Anterior236,700Yield
Volume10.615.486Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MRW.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-10-3100:00:00250,90250,90244,70248,1013.575.130
2018-11-0100:00:00247,65256,25247,65254,5514.977.512
2018-11-0200:00:00257,00257,30254,60255,0515.987.346
2018-11-0500:00:00255,15256,35253,50254,5510.070.267
2018-11-0600:00:00245,00246,15237,95244,5021.611.522
2018-11-0700:00:00244,80247,25243,40245,6515.480.473
2018-11-0800:00:00246,55250,00245,15249,0514.394.079
2018-11-0900:00:00249,10252,90249,00251,358.903.353
2018-11-1200:00:00252,80253,20250,70251,108.717.376
2018-11-1300:00:00252,70252,70250,30252,10471.916
2018-11-1400:00:00251,50252,00247,20249,757.940.814
2018-11-1500:00:00250,05252,30241,70244,1015.669.150
2018-11-1600:00:00244,00246,00242,95245,151.531.948
2018-11-1900:00:00244,15249,20244,15244,905.634.144
2018-11-2000:00:00244,75246,45242,90245,6011.813.098
2018-11-2100:00:00245,10252,10245,10251,1511.977.421
2018-11-2200:00:00251,35251,35246,50248,154.949.661
2018-11-2300:00:00246,40249,40246,40248,70635.008
2018-11-2600:00:00250,40251,20246,55247,105.878.321
2018-11-2700:00:00248,25250,10246,85248,006.804.893
2018-11-2800:00:00249,00250,15246,70248,458.813.685
2018-11-2900:00:00249,55249,55243,50243,509.766.365
2018-11-3000:00:00244,05244,85237,60237,6015.372.416
2018-12-0300:00:00239,25239,95234,80236,7013.190.193
2018-12-0400:00:00237,65241,20235,40236,4510.615.486
Filtrar o histórico: de / / até / /
<< < 121 122 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters