Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.51 (+0.97%) Marvell Technolog - [Ticker: MRVL]Gráfico Marvell Technolog  Notícias Marvell Technolog  Download de Históricos Metastock Marvell Technolog e Outros  Análise Técnica Marvell Technolog  
Última Trade15,870Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.51 (+0.97%)Capitalização Bolsista0
Bid / Ask18,250 x 4.600 - 18,260 x 2.400EPS0,00
Abertura16,280PER0,00%
Máximo16,360Pagamento Dividendo
Mínimo15,850Data Ex-Dividendo
Fecho Anterior16,380Yield
Volume5.392.459Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MRVL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-05-2400:00:0022,0022,1521,7621,957.478.273
2018-05-2500:00:0022,5422,7522,1522,4924.161.984
2018-05-2900:00:0022,2622,5521,7921,948.735.750
2018-05-3000:00:0022,1722,1821,5721,999.435.173
2018-05-3100:00:0021,9122,0721,3221,5412.730.509
2018-06-0100:00:0021,9022,6821,5422,1710.533.690
2018-06-0400:00:0022,2922,4621,8122,097.149.921
2018-06-0500:00:0022,2022,2021,8122,035.686.661
2018-06-0600:00:0022,0622,1421,7322,114.966.563
2018-06-0700:00:0022,4222,9522,1622,2013.699.907
2018-06-0800:00:0021,8622,0021,3521,759.299.725
2018-06-1100:00:0021,6621,9121,2721,3710.988.601
2018-06-1200:00:0021,3221,6421,3221,615.356.098
2018-06-1300:00:0021,7122,1021,6122,0010.431.126
2018-06-1400:00:0022,0422,1021,4821,766.318.379
2018-06-1500:00:0021,9022,0021,5721,917.032.356
2018-06-1800:00:0021,7321,8221,4521,775.472.061
2018-06-1900:00:0021,5321,6320,7821,3210.731.761
2018-06-2000:00:0021,4421,5721,3621,41276.735
2018-06-2100:00:0021,9422,0921,2221,244.887.267
2018-06-2200:00:0021,3921,4520,9321,316.890.827
2018-06-2500:00:0020,9821,0219,9820,189.398.334
2018-06-2600:00:0020,2920,2919,8119,9110.091.642
2018-06-2700:00:0020,8520,8720,1220,1211.348.351
2018-06-2800:00:0021,6822,0921,1621,7734.399.156
2018-06-2900:00:0021,7322,0621,3721,4419.429.254
2018-07-0200:00:0021,0821,5020,7621,4710.320.099
2018-07-0300:00:0021,4521,5920,9221,027.859.373
2018-07-0500:00:0021,1921,3420,9321,3410.280.225
2018-07-0600:00:0021,2121,7521,1021,637.913.209
2018-07-0900:00:0021,8722,0321,5522,0111.541.606
2018-07-1000:00:0022,2122,9222,2022,6629.134.517
2018-07-1100:00:0022,1522,4021,7221,7412.153.341
2018-07-1200:00:0021,9822,2621,7522,1410.913.967
2018-07-1300:00:0022,0422,1821,7321,867.650.465
2018-07-1600:00:0021,8621,9721,1421,1510.783.185
2018-07-1700:00:0021,0221,7820,9321,7011.203.420
2018-07-1800:00:0021,7021,9021,3721,587.015.443
2018-07-1900:00:0021,5721,7421,2921,718.743.338
2018-07-2000:00:0021,6522,1221,4621,867.806.515
2018-07-2300:00:0021,7121,9021,3521,748.083.318
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters