Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.51 (+0.97%) Marvell Technolog - [Ticker: MRVL]Gráfico Marvell Technolog  Notícias Marvell Technolog  Download de Históricos Metastock Marvell Technolog e Outros  Análise Técnica Marvell Technolog  
Última Trade15,870Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.51 (+0.97%)Capitalização Bolsista0
Bid / Ask18,250 x 4.600 - 18,260 x 2.400EPS0,00
Abertura16,280PER0,00%
Máximo16,360Pagamento Dividendo
Mínimo15,850Data Ex-Dividendo
Fecho Anterior16,380Yield
Volume5.392.459Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MRVL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-01-3000:00:0023,0523,3722,9323,123.874.471
2018-01-3100:00:0023,3423,5423,2623,3310.977.251
2018-02-0100:00:0023,1123,4522,5322,607.771.085
2018-02-0200:00:0022,3822,5921,8722,439.559.744
2018-02-0500:00:0022,1422,5621,3121,358.036.884
2018-02-0600:00:0020,8721,8320,5121,7012.352.205
2018-02-0700:00:0021,5821,9521,2121,338.328.009
2018-02-0800:00:0021,4421,5320,3720,7411.152.299
2018-02-0900:00:0021,0521,4520,5421,309.623.899
2018-02-1200:00:0021,4822,0421,3921,926.604.899
2018-02-1300:00:0021,8522,3621,6422,3210.941.999
2018-02-1400:00:0022,1522,4422,0022,266.552.982
2018-02-1500:00:0022,5522,9322,4322,746.600.369
2018-02-1600:00:0022,6522,9122,4322,684.878.044
2018-02-2000:00:0022,7223,4022,5323,206.043.975
2018-02-2100:00:0023,2723,5722,9623,196.994.863
2018-02-2200:00:0023,2323,8422,9923,136.838.545
2018-02-2300:00:0023,3023,3623,0123,253.997.046
2018-02-2600:00:0023,3223,5323,2123,463.657.718
2018-02-2700:00:0023,5423,9523,3823,386.949.811
2018-02-2800:00:0023,4723,8223,2523,496.530.152
2018-03-0100:00:0023,5723,7523,0123,314.287.391
2018-03-0200:00:0023,0023,5222,7723,425.972.125
2018-03-0500:00:0023,2223,6023,0123,496.061.332
2018-03-0600:00:0023,5523,6823,2723,577.222.934
2018-03-0700:00:0023,5023,8523,3323,6914.781.090
2018-03-0800:00:0023,9024,4223,6224,3216.053.342
2018-03-0900:00:0024,2125,1823,8524,3417.112.897
2018-03-1200:00:0024,5624,6323,6724,3717.546.989
2018-03-1300:00:0024,1024,5422,8022,9422.288.298
2018-03-1400:00:0023,0023,4622,4723,4019.325.236
2018-03-1500:00:0023,5223,7723,0223,1910.763.929
2018-03-1600:00:0023,3523,4523,0523,186.661.161
2018-03-1900:00:0022,9323,2822,5522,8211.332.605
2018-03-2000:00:0022,9023,2722,8023,127.281.588
2018-03-2100:00:0023,0423,3822,9223,005.821.881
2018-03-2200:00:0022,6422,9522,0522,066.603.402
2018-03-2300:00:0022,1622,3621,4721,486.685.921
2018-03-2600:00:0021,9722,3721,7522,216.093.877
2018-03-2700:00:0022,3222,3721,2421,396.952.402
2018-03-2800:00:0021,1821,3920,4020,5210.366.099
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters