Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.51 (+0.97%) Marvell Technolog - [Ticker: MRVL]Gráfico Marvell Technolog  Notícias Marvell Technolog  Download de Históricos Metastock Marvell Technolog e Outros  Análise Técnica Marvell Technolog  
Última Trade15,870Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.51 (+0.97%)Capitalização Bolsista0
Bid / Ask18,250 x 4.600 - 18,260 x 2.400EPS0,00
Abertura16,280PER0,00%
Máximo16,360Pagamento Dividendo
Mínimo15,850Data Ex-Dividendo
Fecho Anterior16,380Yield
Volume5.392.459Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MRVL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-07-0300:00:0016,6716,7116,0716,093.186.339
2017-07-0500:00:0016,1916,3715,9216,3312.607.827
2017-07-0600:00:0016,0916,2616,0216,079.560.482
2017-07-0700:00:0016,0816,1815,9216,1311.130.282
2017-07-1000:00:0016,0916,2115,9116,128.679.729
2017-07-1100:00:0016,1016,2015,9416,066.925.500
2017-07-1200:00:0016,2416,5416,2316,377.477.926
2017-07-1300:00:0016,4416,5816,1216,467.610.445
2017-07-1400:00:0016,4916,6116,4316,583.851.188
2017-07-1700:00:0016,6416,6516,1916,266.404.786
2017-07-1800:00:0016,1816,3216,0016,219.062.143
2017-07-1900:00:0016,2716,5316,1316,484.475.373
2017-07-2000:00:0016,5016,5216,2016,483.678.754
2017-07-2100:00:0016,4116,4116,0116,257.407.339
2017-07-2400:00:0016,2616,3716,1316,232.905.414
2017-07-2500:00:0015,8216,2215,6616,008.297.037
2017-07-2600:00:0016,0716,2115,9616,053.644.833
2017-07-2700:00:0016,1216,1815,6515,873.846.073
2017-07-2800:00:0015,8115,8715,5015,596.008.138
2017-07-3100:00:0015,6015,6715,4115,564.505.829
2017-08-0100:00:0015,5915,8015,4115,779.010.274
2017-08-0200:00:0015,8215,8815,5315,686.882.912
2017-08-0300:00:0015,7315,7715,4215,504.491.766
2017-08-0400:00:0015,5015,7015,4415,553.927.790
2017-08-0700:00:0015,6015,7015,5215,683.255.398
2017-08-0800:00:0015,6915,8115,5815,603.326.287
2017-08-0900:00:0015,5115,6115,4115,502.764.436
2017-08-1000:00:0015,4215,4815,0315,053.956.262
2017-08-1100:00:0015,0515,4214,8715,393.826.692
2017-08-1400:00:0015,5915,7415,5115,556.755.880
2017-08-1500:00:0015,5715,8715,4915,824.813.367
2017-08-1600:00:0015,8415,9915,8315,952.889.503
2017-08-1700:00:0015,8915,9715,4715,554.006.089
2017-08-1800:00:0015,5415,7515,5015,654.610.862
2017-08-2100:00:0015,6515,6515,5015,625.050.179
2017-08-2200:00:0015,6915,9615,6715,924.613.227
2017-08-2300:00:0015,7815,9715,6915,897.892.374
2017-08-2400:00:0016,0116,1015,7115,866.730.041
2017-08-2500:00:0016,6317,4816,6017,0514.618.800
2017-08-2800:00:0017,0717,2516,9717,147.265.564
2017-08-2900:00:0016,9317,3316,8417,264.911.725
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters