Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.51 (+0.97%) Marvell Technolog - [Ticker: MRVL]Gráfico Marvell Technolog  Notícias Marvell Technolog  Download de Históricos Metastock Marvell Technolog e Outros  Análise Técnica Marvell Technolog  
Última Trade15,870Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.51 (+0.97%)Capitalização Bolsista0
Bid / Ask18,250 x 4.600 - 18,260 x 2.400EPS0,00
Abertura16,280PER0,00%
Máximo16,360Pagamento Dividendo
Mínimo15,850Data Ex-Dividendo
Fecho Anterior16,380Yield
Volume5.392.459Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MRVL de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-05-1300:00:0027,0627,7226,7027,3013.137.600
2003-05-1400:00:0027,3228,1926,9527,6019.027.200
2003-05-1500:00:0027,6928,4327,4827,9013.653.600
2003-05-1600:00:0027,6828,0127,2927,989.418.000
2003-05-1900:00:0027,6027,8426,8026,8010.546.400
2003-05-2000:00:0027,2127,6026,5526,9110.471.200
2003-05-2100:00:0026,8027,1526,3626,9512.470.000
2003-05-2200:00:0027,0028,5026,7227,5817.869.600
2003-05-2300:00:0031,6232,7530,1532,1074.360.400
2003-05-2700:00:0031,7032,8831,5531,9918.655.200
2003-05-2800:00:0031,4532,5031,2531,7214.472.800
2003-05-2900:00:0031,6132,2331,4231,6915.214.800
2003-05-3000:00:0031,5032,4331,3631,679.336.400
2003-06-0200:00:0031,5332,2330,6230,8312.740.800
2003-06-0300:00:0030,6532,1030,6031,1311.732.800
2003-06-0400:00:0031,1332,2031,0131,9111.060.800
2003-06-0500:00:0031,5333,7031,2033,4117.132.400
2003-06-0600:00:0034,3434,8532,1332,6519.026.800
2003-06-0900:00:0032,4032,4930,5030,9412.554.000
2003-06-1000:00:0030,9631,6230,2031,5512.334.400
2003-06-1100:00:0031,2631,8730,5031,688.931.600
2003-06-1200:00:0031,7932,3531,0131,777.390.000
2003-06-1300:00:0031,7031,9529,8430,579.242.800
2003-06-1600:00:0030,9131,6230,6531,169.033.600
2003-06-1700:00:0031,7232,7331,6031,6911.718.000
2003-06-1800:00:0031,8033,4431,6033,1917.599.600
2003-06-1900:00:0033,5434,4432,6633,3918.816.800
2003-06-2000:00:0033,9934,1032,7432,9013.017.600
2003-06-2300:00:0032,9033,2231,8132,018.208.800
2003-06-2400:00:0031,9032,4630,5132,2816.094.000
2003-06-2500:00:0032,3533,5032,3532,7511.620.400
2003-06-2600:00:0033,1133,7032,8633,6110.938.400
2003-06-2700:00:0033,8634,2833,1033,3110.868.800
2003-06-3000:00:0034,2434,7033,7634,3512.374.000
2003-07-0100:00:0034,5736,6033,6836,5025.364.400
2003-07-0200:00:0036,8637,9436,6537,3719.875.600
2003-07-0300:00:0036,8937,9036,8137,517.143.600
2003-07-0700:00:0037,8238,2937,4338,169.704.400
2003-07-0800:00:0038,6939,8238,3039,6514.692.800
2003-07-0900:00:0039,7040,0038,7539,577.970.000
2003-07-1000:00:0039,2239,6038,1138,259.496.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters