Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.51 (+0.97%) Marvell Technolog - [Ticker: MRVL]Gráfico Marvell Technolog  Notícias Marvell Technolog  Download de Históricos Metastock Marvell Technolog e Outros  Análise Técnica Marvell Technolog  
Última Trade15,870Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.51 (+0.97%)Capitalização Bolsista0
Bid / Ask18,250 x 4.600 - 18,260 x 2.400EPS0,00
Abertura16,280PER0,00%
Máximo16,360Pagamento Dividendo
Mínimo15,850Data Ex-Dividendo
Fecho Anterior16,380Yield
Volume5.392.459Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MRVL de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-3000:00:0031,2432,0030,2531,6216.850.800
2002-05-3100:00:0031,5032,6830,7531,4810.912.000
2002-06-0300:00:0031,4831,9227,4627,6016.578.000
2002-06-0400:00:0027,4028,1024,1528,0943.268.800
2002-06-0500:00:0027,6528,0024,7025,3931.433.200
2002-06-0600:00:0025,1925,1922,8524,0127.351.200
2002-06-0700:00:0022,1425,8021,8925,8032.450.800
2002-06-1000:00:0025,8026,7325,1326,0411.127.200
2002-06-1100:00:0026,1726,8023,6323,6613.152.400
2002-06-1200:00:0023,5824,5022,8024,1814.759.200
2002-06-1300:00:0024,0525,1023,3023,4410.730.800
2002-06-1400:00:0022,9024,7022,2024,0113.193.600
2002-06-1700:00:0024,7026,7424,5026,2016.896.400
2002-06-1800:00:0026,0527,8025,0025,2812.433.600
2002-06-1900:00:0024,8425,8423,7724,2211.426.800
2002-06-2000:00:0024,2924,6322,5422,657.339.600
2002-06-2100:00:0023,8523,8621,1221,5910.250.400
2002-06-2400:00:0021,4524,0521,3423,7412.955.600
2002-06-2500:00:0023,7824,3321,3121,5010.149.200
2002-06-2600:00:0020,1622,0720,0220,8715.943.200
2002-06-2700:00:0021,5221,8419,2719,7118.795.200
2002-06-2800:00:0019,7620,6618,9619,8913.618.400
2002-07-0100:00:0019,7520,6118,6118,727.429.200
2002-07-0200:00:0018,5618,9517,4017,4010.024.400
2002-07-0300:00:0017,3119,2017,1019,199.056.400
2002-07-0500:00:0019,5821,3319,5721,155.294.000
2002-07-0800:00:0020,8921,2120,0020,186.496.400
2002-07-0900:00:0020,0021,1419,7220,3211.880.800
2002-07-1000:00:0021,1721,2120,1320,497.400.800
2002-07-1100:00:0020,4222,5419,8222,5112.158.400
2002-07-1200:00:0022,9724,5422,6224,0017.914.800
2002-07-1500:00:0023,6424,3022,4724,269.273.200
2002-07-1600:00:0023,9925,4623,5723,8210.468.000
2002-07-1700:00:0024,6025,9022,6324,2510.818.000
2002-07-1800:00:0024,1024,1522,0322,8412.466.400
2002-07-1900:00:0022,6722,9621,7822,568.665.200
2002-07-2200:00:0022,5523,4120,8021,408.573.200
2002-07-2300:00:0021,4722,2219,2019,509.628.400
2002-07-2400:00:0019,0920,1517,7019,8521.142.400
2002-07-2500:00:0019,5820,2016,9017,4015.398.000
2002-07-2600:00:0017,8318,3116,2617,3814.812.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters