Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.51 (+0.97%) Marvell Technolog - [Ticker: MRVL]Gráfico Marvell Technolog  Notícias Marvell Technolog  Download de Históricos Metastock Marvell Technolog e Outros  Análise Técnica Marvell Technolog  
Última Trade15,870Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.51 (+0.97%)Capitalização Bolsista0
Bid / Ask18,250 x 4.600 - 18,260 x 2.400EPS0,00
Abertura16,280PER0,00%
Máximo16,360Pagamento Dividendo
Mínimo15,850Data Ex-Dividendo
Fecho Anterior16,380Yield
Volume5.392.459Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MRVL de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-02-0400:00:0040,2040,2037,7738,106.187.600
2002-02-0500:00:0037,4538,8035,5937,6810.393.600
2002-02-0600:00:0038,4238,7135,0935,749.523.600
2002-02-0700:00:0035,6137,0234,8035,2211.828.000
2002-02-0800:00:0036,1036,5534,6336,468.681.600
2002-02-1100:00:0036,3838,8536,3738,477.894.000
2002-02-1200:00:0037,8139,8337,4038,807.220.000
2002-02-1300:00:0039,2040,0337,1238,786.544.400
2002-02-1400:00:0038,6839,5037,1037,125.514.000
2002-02-1500:00:0037,0037,6934,8035,358.584.400
2002-02-1900:00:0035,1735,4031,9932,5511.106.000
2002-02-2000:00:0032,8634,1030,4634,0017.686.000
2002-02-2100:00:0033,8734,4430,8831,0514.116.400
2002-02-2200:00:0031,1633,6030,7433,5616.416.000
2002-02-2500:00:0033,5536,1533,5435,6615.110.400
2002-02-2600:00:0035,7036,3334,0035,3113.838.000
2002-02-2700:00:0035,7436,0433,1734,109.290.400
2002-02-2800:00:0034,1934,2529,8530,6924.244.800
2002-03-0100:00:0033,8035,9133,2535,3926.915.600
2002-03-0400:00:0035,6039,2034,7538,2419.849.200
2002-03-0500:00:0037,8938,8037,2538,3312.610.800
2002-03-0600:00:0038,2438,4837,2038,009.829.200
2002-03-0700:00:0038,5039,7337,8038,2410.638.000
2002-03-0800:00:0038,6641,5738,6641,3814.364.800
2002-03-1100:00:0041,1041,2239,5340,028.888.400
2002-03-1200:00:0038,7341,0438,6540,329.348.800
2002-03-1300:00:0039,7840,2038,5138,736.298.400
2002-03-1400:00:0038,8439,7838,0038,376.178.000
2002-03-1500:00:0038,3439,3137,8138,604.545.200
2002-03-1800:00:0039,1740,4238,6039,559.063.200
2002-03-1900:00:0039,8341,5438,8640,7312.158.800
2002-03-2000:00:0040,3540,3538,8039,096.507.600
2002-03-2100:00:0039,4241,2838,2541,1210.530.800
2002-03-2200:00:0040,9642,0040,2040,938.663.600
2002-03-2500:00:0041,0941,2038,6138,656.287.600
2002-03-2600:00:0038,6941,1937,7940,8513.226.800
2002-03-2700:00:0040,4043,5540,2543,0716.205.200
2002-03-2800:00:0043,0744,0043,0043,808.556.400
2002-04-0100:00:0043,0544,3542,5043,9510.158.400
2002-04-0200:00:0043,2043,5041,1241,2911.488.400
2002-04-0300:00:0041,4941,9739,6140,369.992.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters