Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.52 (+0.97%) Marathon Oil Corp - [Ticker: MRO]Gráfico Marathon Oil Corp  Notícias Marathon Oil Corp  Download de Históricos Metastock Marathon Oil Corp e Outros  Análise Técnica Marathon Oil Corp  
Última Trade17,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.52 (+0.97%)Capitalização Bolsista0
Bid / Ask14,770 x 11.500 - 14,780 x 7.000EPS0,00
Abertura17,570PER0,00%
Máximo17,760Pagamento Dividendo
Mínimo16,980Data Ex-Dividendo
Fecho Anterior17,550Yield
Volume4.970.953Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MRO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0027,0627,4427,0027,25699.200
2000-08-2200:00:0027,0627,6927,0627,621.304.000
2000-08-2300:00:0027,8828,6927,7528,062.950.400
2000-08-2400:00:0027,7527,8126,6226,693.666.000
2000-08-2500:00:0027,0027,3126,7527,251.569.800
2000-08-2800:00:0013,5313,6613,4413,4415.106
2000-08-2900:00:0013,4713,8813,4413,8521.086
2000-08-3000:00:0027,5627,6227,0627,301.923.600
2000-08-3100:00:0027,3827,7527,2527,422.100.600
2000-09-0100:00:0027,3828,0027,3827,561.882.200
2000-09-0500:00:0027,8128,1927,6927,921.757.400
2000-09-0600:00:0028,3828,9428,1228,692.170.600
2000-09-0700:00:0028,5028,5628,3128,381.908.000
2000-09-0800:00:0028,4428,4427,7528,382.686.800
2000-09-1100:00:0028,6229,3828,5029,222.563.400
2000-09-1200:00:0029,0029,3828,6228,941.703.000
2000-09-1300:00:0028,8828,8828,0628,191.183.600
2000-09-1400:00:0028,3128,4427,6228,061.396.800
2000-09-1500:00:0028,4429,6228,4429,124.354.000
2000-09-1800:00:0029,3829,5028,8129,082.773.200
2000-09-1900:00:0028,6228,9428,1928,251.738.600
2000-09-2000:00:0029,0029,3128,2528,382.782.600
2000-09-2100:00:0028,3828,3827,3827,812.083.600
2000-09-2200:00:0027,8128,0826,8827,111.430.000
2000-09-2500:00:0026,5026,8126,0626,562.233.400
2000-09-2600:00:0026,6927,5026,6927,441.682.600
2000-09-2700:00:0027,6928,3127,3128,251.870.600
2000-09-2800:00:0028,2528,5027,5628,272.311.800
2000-09-2900:00:0028,5029,0028,3828,382.891.200
2000-10-0200:00:0029,0029,3828,6229,062.165.400
2000-10-0300:00:0029,1929,1928,6228,812.275.000
2000-10-0400:00:0028,5628,7527,9428,001.307.400
2000-10-0500:00:0028,0628,1227,3127,692.058.200
2000-10-0600:00:0027,6228,3827,2527,311.495.000
2000-10-0900:00:0027,5028,4427,3828,381.829.200
2000-10-1000:00:0028,4429,6928,4429,121.973.200
2000-10-1100:00:0029,0029,8128,6229,002.925.400
2000-10-1200:00:0029,2530,3829,2529,813.241.000
2000-10-1300:00:0029,5029,5028,5028,623.063.800
2000-10-1600:00:0028,8128,8828,1928,562.244.000
2000-10-1700:00:0028,8128,8828,3828,502.076.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters