Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,150 (+1,000%) Merck & Company - [Ticker: MRK]Gráfico Merck & Company  Notícias Merck & Company  Download de Históricos Metastock Merck & Company e Outros  Análise Técnica Merck & Company  
Última Trade79,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,150 (+1,000%)Capitalização Bolsista0
Bid / Ask55,430 x 900 - 55,440 x 2.100EPS0,00
Abertura79,300PER0,00%
Máximo80,190Pagamento Dividendo
Mínimo79,180Data Ex-Dividendo
Fecho Anterior79,220Yield
Volume4.330.639Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MRK de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0078,5078,6977,5078,395.908.000
2001-04-1100:00:0077,3977,5376,6377,154.830.300
2001-04-1200:00:0076,4079,7076,4079,504.808.800
2001-04-1600:00:0079,5080,4278,5079,104.368.800
2001-04-1700:00:0078,5080,8578,4980,854.757.100
2001-04-1800:00:0079,8980,4278,2079,307.827.400
2001-04-1900:00:0078,7378,9777,4078,275.396.000
2001-04-2000:00:0075,5075,9072,0073,6116.101.300
2001-04-2300:00:0074,4574,9073,9974,255.852.000
2001-04-2400:00:0074,2575,0073,0573,464.865.400
2001-04-2500:00:0073,4674,9873,3174,864.465.800
2001-04-2600:00:0074,6175,5574,1274,854.575.000
2001-04-2700:00:0075,0075,9574,5075,653.980.900
2001-04-3000:00:0076,4476,6575,7575,974.446.800
2001-05-0100:00:0075,1575,9475,0575,604.646.200
2001-05-0200:00:0075,5575,6074,2574,914.357.000
2001-05-0300:00:0075,0575,8474,4575,273.755.400
2001-05-0400:00:0075,0576,8774,8276,373.188.400
2001-05-0700:00:0076,2977,0075,3576,902.829.100
2001-05-0800:00:0076,1076,5475,3876,443.072.100
2001-05-0900:00:0076,9077,5276,8077,324.001.200
2001-05-1000:00:0077,3277,7576,1176,522.882.700
2001-05-1100:00:0075,2076,0075,0575,944.981.700
2001-05-1400:00:0075,9476,6975,0576,692.913.900
2001-05-1500:00:0075,9576,1574,5375,903.841.200
2001-05-1600:00:0076,3578,8976,3278,106.170.200
2001-05-1700:00:0077,6079,1277,5578,605.287.400
2001-05-1800:00:0078,9979,1676,3777,404.290.300
2001-05-2100:00:0077,6578,0576,4377,404.978.600
2001-05-2200:00:0076,6076,6175,0175,106.239.200
2001-05-2300:00:0075,2075,4672,8774,007.309.300
2001-05-2400:00:0073,6073,6071,7672,508.571.600
2001-05-2500:00:0072,6573,3372,0872,603.575.600
2001-05-2900:00:0073,4574,6473,2574,394.501.400
2001-05-3000:00:0074,3974,3973,0673,284.971.500
2001-05-3100:00:0073,2573,4572,1072,993.788.000
2001-06-0100:00:0072,0074,5172,0074,204.834.400
2001-06-0400:00:0073,9074,4573,4074,322.500.700
2001-06-0500:00:0074,4875,4973,6875,334.177.200
2001-06-0600:00:0075,2575,3073,7673,953.011.800
2001-06-0700:00:0073,7874,8773,7774,814.012.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters