Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,150 (+1,000%) Merck & Company - [Ticker: MRK]Gráfico Merck & Company  Notícias Merck & Company  Download de Históricos Metastock Merck & Company e Outros  Análise Técnica Merck & Company  
Última Trade79,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,150 (+1,000%)Capitalização Bolsista0
Bid / Ask55,430 x 900 - 55,440 x 2.100EPS0,00
Abertura79,300PER0,00%
Máximo80,190Pagamento Dividendo
Mínimo79,180Data Ex-Dividendo
Fecho Anterior79,220Yield
Volume4.330.639Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MRK de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0071,3772,8771,3771,872.341.000
2000-08-2200:00:0072,0073,0071,7572,502.758.100
2000-08-2300:00:0072,5073,3171,8172,253.119.100
2000-08-2400:00:0072,1273,1271,3172,502.691.500
2000-08-2500:00:0072,5073,1272,1272,942.468.600
2000-08-2800:00:0072,8773,6972,3772,472.862.000
2000-08-2900:00:0072,5072,5070,6971,192.973.600
2000-08-3000:00:0070,5671,4470,0071,123.018.700
2000-08-3100:00:0071,0072,1269,8769,895.251.100
2000-09-0100:00:0069,0670,1269,0669,193.626.500
2000-09-0500:00:0067,0068,4466,0067,145.885.200
2000-09-0600:00:0067,6268,0665,3166,004.766.500
2000-09-0700:00:0065,2567,6265,0067,255.074.700
2000-09-0800:00:0067,2568,5066,3767,534.810.400
2000-09-1100:00:0067,5068,3167,3167,942.633.100
2000-09-1200:00:0067,6268,1967,1267,702.940.300
2000-09-1300:00:0068,1269,0067,6268,333.446.400
2000-09-1400:00:0068,0668,2566,6267,563.125.900
2000-09-1500:00:0067,2568,1266,7567,195.327.000
2000-09-1800:00:0067,1967,7567,0067,122.419.500
2000-09-1900:00:0067,4468,8767,0068,313.270.300
2000-09-2000:00:0068,8168,8766,8767,893.723.100
2000-09-2100:00:0068,0070,3167,8770,124.322.300
2000-09-2200:00:0071,6273,3771,5073,196.371.400
2000-09-2500:00:0072,6273,1972,0672,253.997.700
2000-09-2600:00:0071,3771,8770,2570,254.353.900
2000-09-2700:00:0070,8773,0070,1972,874.091.000
2000-09-2800:00:0072,6273,8772,6273,125.549.300
2000-09-2900:00:0074,0074,8773,9474,445.181.300
2000-10-0200:00:0074,3174,6273,5674,004.408.700
2000-10-0300:00:0074,4474,5072,8774,004.873.600
2000-10-0400:00:0074,8775,0073,5073,565.067.900
2000-10-0500:00:0074,1275,3774,1275,314.273.600
2000-10-0600:00:0075,0076,2573,6276,064.797.500
2000-10-0900:00:0076,2576,6974,4475,314.131.200
2000-10-1000:00:0075,5077,6975,5076,876.121.300
2000-10-1100:00:0077,0077,8176,0676,505.655.100
2000-10-1200:00:0076,5077,6975,5677,196.409.700
2000-10-1300:00:0077,1277,1274,8176,195.299.300
2000-10-1600:00:0075,5077,0675,3176,874.286.100
2000-10-1700:00:0075,9478,1975,9478,195.348.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters